iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:26 | - | 6,77 |
04.10.24 10:32:31 | - | 6,77 |
04.10.24 10:32:28 | - | 6,77 |
04.10.24 10:31:38 | - | 6,77 |
04.10.24 10:31:35 | - | 6,77 |
04.10.24 10:30:56 | - | 6,77 |
04.10.24 10:30:53 | - | 6,78 |
04.10.24 10:30:34 | - | 6,78 |
04.10.24 10:30:30 | - | 6,78 |
04.10.24 10:30:06 | - | 6,77 |
04.10.24 10:29:57 | - | 6,77 |
04.10.24 10:29:52 | - | 6,78 |
04.10.24 10:29:49 | - | 6,78 |
04.10.24 10:29:36 | - | 6,78 |
04.10.24 10:29:30 | - | 6,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:26 | - | 6,78 |
04.10.24 10:29:26 | - | 6,78 |
04.10.24 10:29:25 | - | 6,78 |
04.10.24 10:29:24 | - | 6,78 |
04.10.24 10:29:21 | - | 6,78 |
04.10.24 10:29:17 | - | 6,78 |
04.10.24 10:28:48 | - | 6,78 |
04.10.24 10:28:47 | - | 6,77 |
04.10.24 10:28:44 | - | 6,78 |
04.10.24 10:28:43 | - | 6,78 |
04.10.24 10:28:38 | - | 6,78 |
04.10.24 10:28:34 | - | 6,78 |
04.10.24 10:28:24 | - | 6,78 |
04.10.24 10:28:22 | - | 6,78 |
04.10.24 10:28:10 | - | 6,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:04 | - | 6,78 |
04.10.24 10:28:04 | - | 6,78 |
04.10.24 10:28:03 | - | 6,78 |
04.10.24 10:27:24 | - | 6,78 |
04.10.24 10:27:23 | - | 6,78 |
04.10.24 10:27:22 | - | 6,78 |
04.10.24 10:27:22 | - | 6,78 |
04.10.24 10:27:19 | - | 6,78 |
04.10.24 10:27:10 | - | 6,78 |
04.10.24 10:26:47 | - | 6,78 |
04.10.24 10:26:47 | - | 6,78 |
04.10.24 10:26:05 | - | 6,78 |
04.10.24 10:26:04 | - | 6,78 |
04.10.24 10:26:02 | - | 6,78 |
04.10.24 10:25:47 | - | 6,78 |