iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:26 | - | 6,77 |
04.10.24 11:14:29 | - | 6,77 |
04.10.24 11:14:19 | - | 6,77 |
04.10.24 11:14:05 | - | 6,77 |
04.10.24 11:12:56 | - | 6,77 |
04.10.24 11:12:30 | - | 6,77 |
04.10.24 11:12:23 | - | 6,77 |
04.10.24 11:12:21 | - | 6,77 |
04.10.24 11:12:19 | - | 6,77 |
04.10.24 11:12:06 | - | 6,77 |
04.10.24 11:12:06 | - | 6,78 |
04.10.24 11:11:56 | - | 6,77 |
04.10.24 11:11:50 | - | 6,78 |
04.10.24 11:11:47 | - | 6,77 |
04.10.24 11:11:23 | - | 6,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:22 | - | 6,78 |
04.10.24 11:11:15 | - | 6,78 |
04.10.24 11:10:50 | - | 6,78 |
04.10.24 11:10:50 | - | 6,78 |
04.10.24 11:10:35 | - | 6,78 |
04.10.24 11:10:34 | - | 6,78 |
04.10.24 11:10:13 | - | 6,78 |
04.10.24 11:09:44 | - | 6,78 |
04.10.24 11:09:41 | - | 6,78 |
04.10.24 11:09:18 | - | 6,78 |
04.10.24 11:09:13 | - | 6,78 |
04.10.24 11:09:07 | - | 6,78 |
04.10.24 11:09:02 | - | 6,77 |
04.10.24 11:09:00 | - | 6,78 |
04.10.24 11:08:58 | - | 6,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:45 | - | 6,78 |
04.10.24 11:08:44 | - | 6,77 |
04.10.24 11:08:43 | - | 6,78 |
04.10.24 11:08:42 | - | 6,77 |
04.10.24 11:08:36 | - | 6,78 |
04.10.24 11:08:33 | - | 6,78 |
04.10.24 11:08:30 | - | 6,77 |
04.10.24 11:08:28 | - | 6,78 |
04.10.24 11:08:27 | - | 6,77 |
04.10.24 11:08:25 | - | 6,78 |
04.10.24 11:07:38 | - | 6,77 |
04.10.24 11:07:35 | - | 6,77 |
04.10.24 11:07:15 | - | 6,77 |
04.10.24 11:07:11 | - | 6,77 |
04.10.24 11:07:08 | - | 6,77 |