iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:31 | - | 6,80 |
04.10.24 14:31:29 | - | 6,79 |
04.10.24 14:31:28 | - | 6,80 |
04.10.24 14:31:25 | - | 6,79 |
04.10.24 14:31:25 | - | 6,79 |
04.10.24 14:31:23 | - | 6,79 |
04.10.24 14:31:23 | - | 6,79 |
04.10.24 14:31:18 | - | 6,79 |
04.10.24 14:31:15 | - | 6,80 |
04.10.24 14:31:13 | - | 6,79 |
04.10.24 14:31:12 | - | 6,79 |
04.10.24 14:31:11 | - | 6,79 |
04.10.24 14:31:10 | - | 6,79 |
04.10.24 14:31:09 | - | 6,79 |
04.10.24 14:31:04 | - | 6,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:03 | - | 6,78 |
04.10.24 14:31:02 | - | 6,78 |
04.10.24 14:30:57 | - | 6,79 |
04.10.24 14:30:56 | - | 6,80 |
04.10.24 14:30:54 | - | 6,80 |
04.10.24 14:30:51 | - | 6,80 |
04.10.24 14:30:46 | - | 6,79 |
04.10.24 14:30:42 | - | 6,78 |
04.10.24 14:30:41 | - | 6,78 |
04.10.24 14:30:33 | - | 6,79 |
04.10.24 14:30:32 | - | 6,79 |
04.10.24 14:30:31 | - | 6,79 |
04.10.24 14:30:30 | - | 6,79 |
04.10.24 14:30:29 | - | 6,80 |
04.10.24 14:30:29 | - | 6,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:29 | - | 6,78 |
04.10.24 14:30:28 | - | 6,78 |
04.10.24 14:30:27 | - | 6,78 |
04.10.24 14:30:26 | - | 6,78 |
04.10.24 14:30:25 | - | 6,78 |
04.10.24 14:30:24 | - | 6,78 |
04.10.24 14:30:23 | - | 6,78 |
04.10.24 14:30:23 | - | 6,78 |
04.10.24 14:30:22 | - | 6,78 |
04.10.24 14:30:22 | - | 6,78 |
04.10.24 14:30:21 | - | 6,76 |
04.10.24 14:30:21 | - | 6,77 |
04.10.24 14:30:20 | - | 6,76 |
04.10.24 14:30:20 | - | 6,76 |
04.10.24 14:30:20 | - | 6,76 |