Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:24 | - | 13,252 |
30.09.24 21:18:43 | - | 13,248 |
30.09.24 21:18:24 | - | 13,246 |
30.09.24 21:14:24 | - | 13,241 |
30.09.24 21:13:54 | - | 13,237 |
30.09.24 21:13:38 | - | 13,235 |
30.09.24 21:12:24 | - | 13,235 |
30.09.24 21:11:52 | - | 13,237 |
30.09.24 21:09:56 | - | 13,235 |
30.09.24 21:09:24 | - | 13,236 |
30.09.24 21:09:04 | - | 13,238 |
30.09.24 21:08:56 | - | 13,240 |
30.09.24 21:08:24 | - | 13,239 |
30.09.24 21:07:15 | - | 13,235 |
30.09.24 21:06:41 | - | 13,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:20 | - | 13,236 |
30.09.24 21:04:40 | - | 13,233 |
30.09.24 21:03:24 | - | 13,233 |
30.09.24 21:01:25 | - | 13,229 |
30.09.24 21:00:55 | - | 13,229 |
30.09.24 21:00:36 | - | 13,226 |
30.09.24 21:00:10 | - | 13,233 |
30.09.24 20:58:24 | - | 13,236 |
30.09.24 20:58:20 | - | 13,239 |
30.09.24 20:58:04 | - | 13,240 |
30.09.24 20:56:07 | - | 13,239 |
30.09.24 20:54:47 | - | 13,239 |
30.09.24 20:54:24 | - | 13,238 |
30.09.24 20:52:58 | - | 13,241 |
30.09.24 20:51:46 | - | 13,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:34 | - | 13,237 |
30.09.24 20:49:57 | - | 13,237 |
30.09.24 20:49:27 | - | 13,236 |
30.09.24 20:46:24 | - | 13,241 |
30.09.24 20:45:48 | - | 13,235 |
30.09.24 20:45:08 | - | 13,235 |
30.09.24 20:44:55 | - | 13,233 |
30.09.24 20:41:24 | - | 13,233 |
30.09.24 20:41:00 | - | 13,229 |
30.09.24 20:40:30 | - | 13,228 |
30.09.24 20:39:55 | - | 13,232 |
30.09.24 20:37:26 | - | 13,235 |
30.09.24 20:37:04 | - | 13,227 |
30.09.24 20:36:42 | - | 13,226 |
30.09.24 20:36:24 | - | 13,229 |