Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:57 | - | 13,406 |
01.10.24 09:32:14 | - | 13,409 |
01.10.24 09:31:46 | - | 13,415 |
01.10.24 09:31:14 | - | 13,415 |
01.10.24 09:30:33 | - | 13,406 |
01.10.24 09:30:02 | - | 13,404 |
01.10.24 09:29:28 | - | 13,405 |
01.10.24 09:29:01 | - | 13,402 |
01.10.24 09:28:34 | - | 13,408 |
01.10.24 09:27:56 | - | 13,402 |
01.10.24 09:27:29 | - | 13,399 |
01.10.24 09:21:19 | - | 13,396 |
01.10.24 09:20:22 | - | 13,393 |
01.10.24 09:18:35 | - | 13,396 |
01.10.24 09:17:52 | - | 13,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:47 | - | 13,396 |
01.10.24 09:13:42 | - | 13,399 |
01.10.24 09:10:31 | - | 13,406 |
01.10.24 09:09:35 | - | 13,412 |
01.10.24 09:09:12 | - | 13,418 |
01.10.24 09:08:30 | - | 13,418 |
01.10.24 09:07:37 | - | 13,420 |
01.10.24 09:07:15 | - | 13,420 |
01.10.24 09:06:41 | - | 13,424 |
01.10.24 09:06:00 | - | 13,425 |
01.10.24 09:05:37 | - | 13,425 |
01.10.24 09:05:16 | - | 13,427 |
01.10.24 09:04:03 | - | 13,422 |
01.10.24 08:57:46 | - | 13,300 |
01.10.24 08:56:29 | - | 13,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:55:06 | - | 13,305 |
01.10.24 08:52:56 | - | 13,307 |
01.10.24 08:52:35 | - | 13,306 |
01.10.24 08:48:38 | - | 13,305 |
01.10.24 08:48:38 | - | 13,305 |
01.10.24 08:47:14 | - | 13,300 |
01.10.24 08:46:58 | - | 13,298 |
01.10.24 08:46:19 | - | 13,300 |
01.10.24 08:45:49 | - | 13,299 |
01.10.24 08:43:56 | - | 13,303 |
01.10.24 08:43:26 | - | 13,303 |
01.10.24 08:42:55 | - | 13,306 |
01.10.24 08:41:51 | - | 13,303 |
01.10.24 08:41:21 | - | 13,304 |
01.10.24 08:41:16 | - | 13,301 |