Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:52:23 | - | 13,114 |
18.09.24 17:52:04 | - | 13,117 |
18.09.24 17:50:04 | - | 13,117 |
18.09.24 17:47:23 | - | 13,116 |
18.09.24 17:46:43 | - | 13,118 |
18.09.24 17:46:10 | - | 13,122 |
18.09.24 17:44:54 | - | 13,121 |
18.09.24 17:43:52 | - | 13,121 |
18.09.24 17:42:04 | - | 13,121 |
18.09.24 17:38:31 | - | 13,123 |
18.09.24 17:37:32 | - | 13,123 |
18.09.24 17:36:37 | - | 13,123 |
18.09.24 17:36:07 | - | 13,124 |
18.09.24 17:27:59 | - | 13,266 |
18.09.24 17:27:01 | - | 13,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:12 | - | 13,266 |
18.09.24 17:26:06 | - | 13,264 |
18.09.24 17:25:34 | - | 13,264 |
18.09.24 17:24:47 | - | 13,266 |
18.09.24 17:24:30 | - | 13,267 |
18.09.24 17:24:00 | - | 13,268 |
18.09.24 17:23:00 | - | 13,279 |
18.09.24 17:22:01 | - | 13,266 |
18.09.24 17:19:12 | - | 13,266 |
18.09.24 17:18:41 | - | 13,266 |
18.09.24 17:18:31 | - | 13,264 |
18.09.24 17:18:00 | - | 13,262 |
18.09.24 17:17:00 | - | 13,273 |
18.09.24 17:16:42 | - | 13,259 |
18.09.24 17:14:47 | - | 13,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:28 | - | 13,256 |
18.09.24 17:13:08 | - | 13,252 |
18.09.24 17:12:00 | - | 13,249 |
18.09.24 17:11:19 | - | 13,250 |
18.09.24 17:11:09 | - | 13,250 |
18.09.24 17:09:38 | - | 13,251 |
18.09.24 17:08:44 | - | 13,249 |
18.09.24 17:05:00 | - | 13,249 |
18.09.24 17:04:35 | - | 13,263 |
18.09.24 17:04:05 | - | 13,264 |
18.09.24 17:02:05 | - | 13,261 |
18.09.24 17:01:05 | - | 13,253 |
18.09.24 17:00:01 | - | 13,257 |
18.09.24 16:59:06 | - | 13,252 |
18.09.24 16:56:51 | - | 13,250 |