Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:01:21 | - | 13,123 |
18.09.24 18:54:23 | - | 13,122 |
18.09.24 18:52:08 | - | 13,120 |
18.09.24 18:48:23 | - | 13,118 |
18.09.24 18:48:00 | - | 13,116 |
18.09.24 18:46:06 | - | 13,115 |
18.09.24 18:44:02 | - | 13,115 |
18.09.24 18:44:02 | - | 13,115 |
18.09.24 18:43:20 | - | 13,114 |
18.09.24 18:41:58 | - | 13,115 |
18.09.24 18:40:53 | - | 13,115 |
18.09.24 18:40:07 | - | 13,114 |
18.09.24 18:39:31 | - | 13,115 |
18.09.24 18:37:23 | - | 13,114 |
18.09.24 18:36:44 | - | 13,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:32:23 | - | 13,117 |
18.09.24 18:31:01 | - | 13,115 |
18.09.24 18:29:01 | - | 13,112 |
18.09.24 18:27:23 | - | 13,110 |
18.09.24 18:23:23 | - | 13,107 |
18.09.24 18:22:44 | - | 13,108 |
18.09.24 18:18:57 | - | 13,111 |
18.09.24 18:18:23 | - | 13,111 |
18.09.24 18:16:23 | - | 13,108 |
18.09.24 18:16:23 | - | 13,108 |
18.09.24 18:14:47 | - | 13,105 |
18.09.24 18:13:45 | - | 13,104 |
18.09.24 18:13:39 | - | 13,107 |
18.09.24 18:12:08 | - | 13,107 |
18.09.24 18:12:08 | - | 13,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:11:23 | - | 13,107 |
18.09.24 18:10:54 | - | 13,103 |
18.09.24 18:08:03 | - | 13,101 |
18.09.24 18:07:34 | - | 13,100 |
18.09.24 18:07:23 | - | 13,104 |
18.09.24 18:06:56 | - | 13,101 |
18.09.24 18:04:23 | - | 13,100 |
18.09.24 18:03:53 | - | 13,101 |
18.09.24 18:02:53 | - | 13,103 |
18.09.24 18:02:23 | - | 13,103 |
18.09.24 18:00:58 | - | 13,107 |
18.09.24 18:00:23 | - | 13,107 |
18.09.24 17:59:20 | - | 13,113 |
18.09.24 17:58:31 | - | 13,115 |
18.09.24 17:56:36 | - | 13,115 |