Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:24 | - | 13,221 |
24.09.24 17:53:11 | - | 13,217 |
24.09.24 17:50:24 | - | 13,216 |
24.09.24 17:45:24 | - | 13,220 |
24.09.24 17:43:24 | - | 13,223 |
24.09.24 17:42:24 | - | 13,226 |
24.09.24 17:39:59 | - | 13,224 |
24.09.24 17:39:09 | - | 13,223 |
24.09.24 17:38:24 | - | 13,219 |
24.09.24 17:36:54 | - | 13,220 |
24.09.24 17:36:24 | - | 13,223 |
24.09.24 17:36:07 | - | 13,228 |
24.09.24 17:29:16 | - | 13,375 |
24.09.24 17:28:26 | - | 13,371 |
24.09.24 17:27:47 | - | 13,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:03 | - | 13,381 |
24.09.24 17:23:38 | - | 13,382 |
24.09.24 17:23:07 | - | 13,381 |
24.09.24 17:21:04 | - | 13,380 |
24.09.24 17:20:41 | - | 13,379 |
24.09.24 17:20:25 | - | 13,377 |
24.09.24 17:19:48 | - | 13,375 |
24.09.24 17:19:08 | - | 13,375 |
24.09.24 17:18:28 | - | 13,375 |
24.09.24 17:17:59 | - | 13,373 |
24.09.24 17:16:49 | - | 13,371 |
24.09.24 17:16:20 | - | 13,371 |
24.09.24 17:15:21 | - | 13,371 |
24.09.24 17:14:13 | - | 13,371 |
24.09.24 17:13:25 | - | 13,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:11 | - | 13,380 |
24.09.24 17:11:06 | - | 13,375 |
24.09.24 17:10:26 | - | 13,375 |
24.09.24 17:09:46 | - | 13,375 |
24.09.24 17:09:31 | - | 13,370 |
24.09.24 17:08:40 | - | 13,370 |
24.09.24 17:07:36 | - | 13,370 |
24.09.24 17:06:49 | - | 13,375 |
24.09.24 17:06:49 | - | 13,375 |
24.09.24 17:06:49 | - | 13,375 |
24.09.24 17:06:49 | - | 13,375 |
24.09.24 17:01:26 | - | 13,370 |
24.09.24 17:00:37 | - | 13,373 |
24.09.24 16:59:03 | - | 13,375 |
24.09.24 16:58:20 | - | 13,379 |