Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:46 | - | 13,245 |
25.09.24 09:15:05 | - | 13,245 |
25.09.24 09:14:08 | - | 13,243 |
25.09.24 09:13:57 | - | 13,245 |
25.09.24 09:13:31 | - | 13,245 |
25.09.24 09:12:34 | - | 13,244 |
25.09.24 09:12:34 | - | 13,244 |
25.09.24 09:12:34 | - | 13,244 |
25.09.24 09:11:27 | - | 13,244 |
25.09.24 09:11:15 | - | 13,242 |
25.09.24 09:11:15 | - | 13,242 |
25.09.24 09:10:34 | - | 13,247 |
25.09.24 09:09:42 | - | 13,244 |
25.09.24 09:09:20 | - | 13,243 |
25.09.24 09:08:03 | - | 13,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:50 | - | 13,240 |
25.09.24 09:05:37 | - | 13,242 |
25.09.24 09:04:07 | - | 13,242 |
25.09.24 08:46:47 | - | 13,126 |
25.09.24 08:45:46 | - | 13,130 |
25.09.24 08:45:19 | - | 13,128 |
25.09.24 08:42:44 | - | 13,132 |
25.09.24 08:35:40 | - | 13,128 |
25.09.24 08:35:10 | - | 13,129 |
25.09.24 08:33:31 | - | 13,126 |
25.09.24 08:32:49 | - | 13,123 |
25.09.24 08:30:39 | - | 13,126 |
25.09.24 08:30:10 | - | 13,125 |
25.09.24 08:29:01 | - | 13,127 |
25.09.24 08:27:28 | - | 13,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:20:16 | - | 13,133 |
25.09.24 08:19:09 | - | 13,133 |
25.09.24 08:17:16 | - | 13,131 |
25.09.24 08:16:27 | - | 13,131 |
25.09.24 08:16:04 | - | 13,129 |
25.09.24 08:15:53 | - | 13,135 |
25.09.24 08:14:57 | - | 13,131 |
25.09.24 08:13:24 | - | 13,135 |
25.09.24 08:10:07 | - | 13,137 |
25.09.24 08:08:49 | - | 13,133 |
25.09.24 08:05:19 | - | 13,134 |
24.09.24 21:58:51 | - | 13,197 |
24.09.24 21:56:24 | - | 13,198 |
24.09.24 21:55:11 | - | 13,193 |
24.09.24 21:54:24 | - | 13,194 |