Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:25:00 | - | 13,280 |
25.09.24 15:24:14 | - | 13,279 |
25.09.24 15:23:10 | - | 13,278 |
25.09.24 15:22:52 | - | 13,278 |
25.09.24 15:22:13 | - | 13,277 |
25.09.24 15:21:01 | - | 13,277 |
25.09.24 15:20:51 | - | 13,275 |
25.09.24 15:20:11 | - | 13,280 |
25.09.24 15:16:23 | - | 13,282 |
25.09.24 15:12:04 | - | 13,279 |
25.09.24 15:11:06 | - | 13,277 |
25.09.24 15:10:30 | - | 13,282 |
25.09.24 15:10:06 | - | 13,280 |
25.09.24 15:09:50 | - | 13,282 |
25.09.24 15:09:20 | - | 13,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:09:10 | - | 13,282 |
25.09.24 15:09:01 | - | 13,282 |
25.09.24 15:08:04 | - | 13,277 |
25.09.24 15:07:44 | - | 13,282 |
25.09.24 15:07:20 | - | 13,278 |
25.09.24 15:06:17 | - | 13,277 |
25.09.24 15:05:54 | - | 13,279 |
25.09.24 15:05:43 | - | 13,279 |
25.09.24 15:05:10 | - | 13,279 |
25.09.24 15:04:46 | - | 13,277 |
25.09.24 15:04:26 | - | 13,279 |
25.09.24 15:02:35 | - | 13,282 |
25.09.24 15:02:33 | - | 13,282 |
25.09.24 15:01:39 | - | 13,286 |
25.09.24 15:01:23 | - | 13,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:57:36 | - | 13,288 |
25.09.24 14:57:21 | - | 13,291 |
25.09.24 14:56:46 | - | 13,293 |
25.09.24 14:56:16 | - | 13,294 |
25.09.24 14:56:05 | - | 13,296 |
25.09.24 14:55:27 | - | 13,296 |
25.09.24 14:55:10 | - | 13,293 |
25.09.24 14:54:38 | - | 13,293 |
25.09.24 14:53:31 | - | 13,294 |
25.09.24 14:52:40 | - | 13,297 |
25.09.24 14:51:43 | - | 13,295 |
25.09.24 14:51:07 | - | 13,294 |
25.09.24 14:50:13 | - | 13,293 |
25.09.24 14:49:47 | - | 13,295 |
25.09.24 14:49:17 | - | 13,295 |