Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:12 | - | 13,242 |
25.09.24 15:50:31 | - | 13,248 |
25.09.24 15:49:08 | - | 13,251 |
25.09.24 15:47:56 | - | 13,251 |
25.09.24 15:46:48 | - | 13,251 |
25.09.24 15:45:51 | - | 13,260 |
25.09.24 15:44:36 | - | 13,260 |
25.09.24 15:43:28 | - | 13,260 |
25.09.24 15:42:11 | - | 13,258 |
25.09.24 15:41:16 | - | 13,261 |
25.09.24 15:39:31 | - | 13,252 |
25.09.24 15:38:15 | - | 13,252 |
25.09.24 15:37:33 | - | 13,253 |
25.09.24 15:36:37 | - | 13,252 |
25.09.24 15:35:35 | - | 13,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:46 | - | 13,262 |
25.09.24 15:33:52 | - | 13,261 |
25.09.24 15:32:59 | - | 13,214 |
25.09.24 15:31:47 | - | 13,224 |
25.09.24 15:31:05 | - | 13,204 |
25.09.24 15:29:31 | - | 13,172 |
25.09.24 15:29:11 | - | 13,224 |
25.09.24 15:28:11 | - | 13,275 |
25.09.24 15:27:40 | - | 13,277 |
25.09.24 15:27:15 | - | 13,275 |
25.09.24 15:27:00 | - | 13,279 |
25.09.24 15:26:41 | - | 13,279 |
25.09.24 15:26:11 | - | 13,278 |
25.09.24 15:25:45 | - | 13,281 |
25.09.24 15:25:00 | - | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:24:14 | - | 13,279 |
25.09.24 15:23:10 | - | 13,278 |
25.09.24 15:22:52 | - | 13,278 |
25.09.24 15:22:13 | - | 13,277 |
25.09.24 15:21:01 | - | 13,277 |
25.09.24 15:20:51 | - | 13,275 |
25.09.24 15:20:11 | - | 13,280 |
25.09.24 15:16:23 | - | 13,282 |
25.09.24 15:12:04 | - | 13,279 |
25.09.24 15:11:06 | - | 13,277 |
25.09.24 15:10:30 | - | 13,282 |
25.09.24 15:10:06 | - | 13,280 |
25.09.24 15:09:50 | - | 13,282 |
25.09.24 15:09:20 | - | 13,282 |
25.09.24 15:09:10 | - | 13,282 |