Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:50 | - | 13,368 |
27.09.24 15:35:47 | - | 13,353 |
27.09.24 15:34:02 | - | 13,363 |
27.09.24 15:32:08 | - | 13,342 |
27.09.24 15:31:13 | - | 13,308 |
27.09.24 15:30:15 | - | 13,276 |
27.09.24 15:29:31 | - | 13,244 |
27.09.24 15:29:17 | - | 13,332 |
27.09.24 15:28:10 | - | 13,345 |
27.09.24 15:27:10 | - | 13,352 |
27.09.24 15:26:51 | - | 13,358 |
27.09.24 15:26:26 | - | 13,358 |
27.09.24 15:25:43 | - | 13,353 |
27.09.24 15:25:09 | - | 13,356 |
27.09.24 15:20:12 | - | 13,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:42 | - | 13,353 |
27.09.24 15:18:15 | - | 13,353 |
27.09.24 15:18:05 | - | 13,356 |
27.09.24 15:17:11 | - | 13,358 |
27.09.24 15:16:32 | - | 13,353 |
27.09.24 15:16:15 | - | 13,353 |
27.09.24 15:15:42 | - | 13,356 |
27.09.24 15:15:06 | - | 13,356 |
27.09.24 15:11:59 | - | 13,358 |
27.09.24 15:11:24 | - | 13,353 |
27.09.24 15:08:48 | - | 13,358 |
27.09.24 15:08:18 | - | 13,358 |
27.09.24 15:07:57 | - | 13,360 |
27.09.24 15:07:35 | - | 13,358 |
27.09.24 15:05:53 | - | 13,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:37 | - | 13,356 |
27.09.24 15:04:29 | - | 13,358 |
27.09.24 15:04:29 | - | 13,360 |
27.09.24 15:02:42 | - | 13,358 |
27.09.24 15:01:16 | - | 13,353 |
27.09.24 15:00:38 | - | 13,353 |
27.09.24 14:59:32 | - | 13,353 |
27.09.24 14:58:04 | - | 13,351 |
27.09.24 14:57:32 | - | 13,358 |
27.09.24 14:56:23 | - | 13,358 |
27.09.24 14:56:04 | - | 13,360 |
27.09.24 14:54:00 | - | 13,362 |
27.09.24 14:52:34 | - | 13,367 |
27.09.24 14:51:09 | - | 13,371 |
27.09.24 14:48:11 | - | 13,376 |