Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:46 | - | 13,368 |
27.09.24 13:57:06 | - | 13,370 |
27.09.24 13:56:44 | - | 13,368 |
27.09.24 13:56:05 | - | 13,365 |
27.09.24 13:55:39 | - | 13,363 |
27.09.24 13:55:30 | - | 13,363 |
27.09.24 13:55:12 | - | 13,361 |
27.09.24 13:55:01 | - | 13,359 |
27.09.24 13:54:01 | - | 13,359 |
27.09.24 13:47:48 | - | 13,361 |
27.09.24 13:47:39 | - | 13,363 |
27.09.24 13:46:42 | - | 13,363 |
27.09.24 13:44:49 | - | 13,365 |
27.09.24 13:44:38 | - | 13,365 |
27.09.24 13:43:48 | - | 13,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:55 | - | 13,365 |
27.09.24 13:41:34 | - | 13,367 |
27.09.24 13:36:08 | - | 13,370 |
27.09.24 13:35:38 | - | 13,370 |
27.09.24 13:35:23 | - | 13,370 |
27.09.24 13:34:43 | - | 13,372 |
27.09.24 13:33:32 | - | 13,370 |
27.09.24 13:30:02 | - | 13,370 |
27.09.24 13:29:25 | - | 13,365 |
27.09.24 13:28:33 | - | 13,367 |
27.09.24 13:27:55 | - | 13,365 |
27.09.24 13:27:29 | - | 13,367 |
27.09.24 13:26:46 | - | 13,365 |
27.09.24 13:26:15 | - | 13,365 |
27.09.24 13:23:25 | - | 13,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:06 | - | 13,365 |
27.09.24 13:22:16 | - | 13,367 |
27.09.24 13:21:39 | - | 13,370 |
27.09.24 13:21:27 | - | 13,367 |
27.09.24 13:20:42 | - | 13,365 |
27.09.24 13:20:01 | - | 13,363 |
27.09.24 13:19:07 | - | 13,363 |
27.09.24 13:18:35 | - | 13,363 |
27.09.24 13:17:19 | - | 13,361 |
27.09.24 13:15:01 | - | 13,358 |
27.09.24 13:14:39 | - | 13,356 |
27.09.24 13:13:02 | - | 13,359 |
27.09.24 13:12:31 | - | 13,359 |
27.09.24 13:09:09 | - | 13,359 |
27.09.24 13:06:55 | - | 13,356 |