Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:04 | - | 10,451 |
19.09.24 17:38:12 | - | 10,447 |
19.09.24 17:37:19 | - | 10,444 |
19.09.24 17:36:08 | - | 10,448 |
19.09.24 17:29:24 | - | 10,570 |
19.09.24 17:28:43 | - | 10,565 |
19.09.24 17:27:49 | - | 10,563 |
19.09.24 17:27:28 | - | 10,568 |
19.09.24 17:25:31 | - | 10,570 |
19.09.24 17:25:31 | - | 10,570 |
19.09.24 17:24:48 | - | 10,575 |
19.09.24 17:24:23 | - | 10,574 |
19.09.24 17:24:23 | - | 10,574 |
19.09.24 17:24:23 | - | 10,574 |
19.09.24 17:24:23 | - | 10,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:23 | - | 10,574 |
19.09.24 17:23:22 | - | 10,574 |
19.09.24 17:22:37 | - | 10,572 |
19.09.24 17:21:11 | - | 10,568 |
19.09.24 17:20:41 | - | 10,571 |
19.09.24 17:19:55 | - | 10,571 |
19.09.24 17:19:02 | - | 10,567 |
19.09.24 17:18:42 | - | 10,566 |
19.09.24 17:17:15 | - | 10,568 |
19.09.24 17:16:54 | - | 10,564 |
19.09.24 17:16:17 | - | 10,562 |
19.09.24 17:15:31 | - | 10,556 |
19.09.24 17:14:30 | - | 10,552 |
19.09.24 17:13:57 | - | 10,552 |
19.09.24 17:13:00 | - | 10,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:02 | - | 10,556 |
19.09.24 17:10:53 | - | 10,552 |
19.09.24 17:10:14 | - | 10,552 |
19.09.24 17:09:05 | - | 10,548 |
19.09.24 17:08:26 | - | 10,552 |
19.09.24 17:06:40 | - | 10,552 |
19.09.24 17:06:19 | - | 10,552 |
19.09.24 17:05:09 | - | 10,548 |
19.09.24 17:04:15 | - | 10,552 |
19.09.24 17:02:59 | - | 10,548 |
19.09.24 17:01:50 | - | 10,544 |
19.09.24 17:00:46 | - | 10,540 |
19.09.24 17:00:01 | - | 10,544 |
19.09.24 16:59:01 | - | 10,544 |
19.09.24 16:57:40 | - | 10,544 |