Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:32 | - | 10,443 |
19.09.24 19:05:19 | - | 10,440 |
19.09.24 19:03:34 | - | 10,443 |
19.09.24 18:59:34 | - | 10,440 |
19.09.24 18:57:34 | - | 10,437 |
19.09.24 18:55:38 | - | 10,440 |
19.09.24 18:55:34 | - | 10,437 |
19.09.24 18:54:49 | - | 10,441 |
19.09.24 18:53:34 | - | 10,437 |
19.09.24 18:52:38 | - | 10,434 |
19.09.24 18:49:19 | - | 10,437 |
19.09.24 18:47:19 | - | 10,440 |
19.09.24 18:46:55 | - | 10,443 |
19.09.24 18:40:32 | - | 10,446 |
19.09.24 18:35:34 | - | 10,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:04 | - | 10,440 |
19.09.24 18:26:19 | - | 10,444 |
19.09.24 18:26:02 | - | 10,440 |
19.09.24 18:22:43 | - | 10,443 |
19.09.24 18:20:49 | - | 10,446 |
19.09.24 18:19:49 | - | 10,450 |
19.09.24 18:19:49 | - | 10,450 |
19.09.24 18:19:49 | - | 10,450 |
19.09.24 18:16:19 | - | 10,446 |
19.09.24 18:13:49 | - | 10,442 |
19.09.24 18:12:49 | - | 10,438 |
19.09.24 18:11:51 | - | 10,443 |
19.09.24 18:10:49 | - | 10,445 |
19.09.24 18:09:47 | - | 10,451 |
19.09.24 18:06:49 | - | 10,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:49 | - | 10,450 |
19.09.24 18:04:19 | - | 10,446 |
19.09.24 18:04:10 | - | 10,442 |
19.09.24 18:03:34 | - | 10,445 |
19.09.24 17:54:34 | - | 10,442 |
19.09.24 17:53:19 | - | 10,439 |
19.09.24 17:53:04 | - | 10,443 |
19.09.24 17:52:19 | - | 10,446 |
19.09.24 17:51:49 | - | 10,449 |
19.09.24 17:49:19 | - | 10,452 |
19.09.24 17:47:19 | - | 10,448 |
19.09.24 17:46:36 | - | 10,452 |
19.09.24 17:45:49 | - | 10,455 |
19.09.24 17:44:04 | - | 10,452 |
19.09.24 17:40:19 | - | 10,455 |