Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:34 | - | 10,428 |
19.09.24 20:48:28 | - | 10,431 |
19.09.24 20:46:04 | - | 10,428 |
19.09.24 20:43:34 | - | 10,432 |
19.09.24 20:40:04 | - | 10,428 |
19.09.24 20:36:49 | - | 10,423 |
19.09.24 20:33:49 | - | 10,420 |
19.09.24 20:29:04 | - | 10,423 |
19.09.24 20:26:19 | - | 10,420 |
19.09.24 20:25:52 | - | 10,415 |
19.09.24 20:25:19 | - | 10,418 |
19.09.24 20:21:19 | - | 10,422 |
19.09.24 20:19:04 | - | 10,418 |
19.09.24 20:15:49 | - | 10,422 |
19.09.24 20:10:19 | - | 10,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:19 | - | 10,431 |
19.09.24 20:08:02 | - | 10,434 |
19.09.24 20:07:19 | - | 10,437 |
19.09.24 20:06:19 | - | 10,440 |
19.09.24 20:06:19 | - | 10,440 |
19.09.24 20:05:34 | - | 10,444 |
19.09.24 20:02:34 | - | 10,449 |
19.09.24 20:02:34 | - | 10,449 |
19.09.24 20:02:34 | - | 10,449 |
19.09.24 20:02:34 | - | 10,449 |
19.09.24 20:02:34 | - | 10,449 |
19.09.24 20:02:34 | - | 10,449 |
19.09.24 20:00:17 | - | 10,453 |
19.09.24 19:59:37 | - | 10,454 |
19.09.24 19:58:34 | - | 10,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:04 | - | 10,454 |
19.09.24 19:52:34 | - | 10,459 |
19.09.24 19:51:04 | - | 10,463 |
19.09.24 19:47:04 | - | 10,466 |
19.09.24 19:44:49 | - | 10,463 |
19.09.24 19:44:04 | - | 10,459 |
19.09.24 19:39:05 | - | 10,456 |
19.09.24 19:36:19 | - | 10,459 |
19.09.24 19:33:04 | - | 10,455 |
19.09.24 19:30:34 | - | 10,451 |
19.09.24 19:27:19 | - | 10,447 |
19.09.24 19:25:34 | - | 10,444 |
19.09.24 19:18:49 | - | 10,440 |
19.09.24 19:13:19 | - | 10,443 |
19.09.24 19:08:12 | - | 10,440 |