Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:56 | - | 10,482 |
20.09.24 09:27:27 | - | 10,482 |
20.09.24 09:26:07 | - | 10,482 |
20.09.24 09:25:47 | - | 10,480 |
20.09.24 09:25:19 | - | 10,478 |
20.09.24 09:25:02 | - | 10,478 |
20.09.24 09:24:48 | - | 10,480 |
20.09.24 09:24:19 | - | 10,482 |
20.09.24 09:23:54 | - | 10,482 |
20.09.24 09:22:36 | - | 10,488 |
20.09.24 09:22:04 | - | 10,488 |
20.09.24 09:21:37 | - | 10,488 |
20.09.24 09:17:41 | - | 10,488 |
20.09.24 09:15:50 | - | 10,488 |
20.09.24 09:15:22 | - | 10,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:59 | - | 10,490 |
20.09.24 09:14:35 | - | 10,492 |
20.09.24 09:13:55 | - | 10,492 |
20.09.24 09:13:08 | - | 10,488 |
20.09.24 09:11:31 | - | 10,490 |
20.09.24 09:10:11 | - | 10,488 |
20.09.24 09:08:59 | - | 10,490 |
20.09.24 09:08:49 | - | 10,492 |
20.09.24 09:08:05 | - | 10,488 |
20.09.24 09:07:44 | - | 10,488 |
20.09.24 09:06:06 | - | 10,488 |
20.09.24 09:05:27 | - | 10,490 |
20.09.24 09:04:19 | - | 10,482 |
20.09.24 08:57:20 | - | 10,373 |
20.09.24 08:52:22 | - | 10,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:39:47 | - | 10,371 |
20.09.24 08:38:31 | - | 10,371 |
20.09.24 08:36:47 | - | 10,371 |
20.09.24 08:36:00 | - | 10,371 |
20.09.24 08:33:29 | - | 10,372 |
20.09.24 08:33:20 | - | 10,374 |
20.09.24 08:33:15 | - | 10,373 |
20.09.24 08:32:59 | - | 10,377 |
20.09.24 08:30:05 | - | 10,379 |
20.09.24 08:28:30 | - | 10,379 |
20.09.24 08:20:27 | - | 10,377 |
20.09.24 08:19:01 | - | 10,377 |
20.09.24 08:18:50 | - | 10,375 |
20.09.24 08:17:02 | - | 10,375 |
20.09.24 08:14:26 | - | 10,373 |