Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:02:31 | - | 10,252 |
16.09.24 10:01:52 | - | 10,243 |
16.09.24 10:00:48 | - | 10,243 |
16.09.24 10:00:12 | - | 10,235 |
16.09.24 10:00:02 | - | 10,229 |
16.09.24 09:59:45 | - | 10,237 |
16.09.24 09:59:24 | - | 10,239 |
16.09.24 09:59:14 | - | 10,235 |
16.09.24 09:59:04 | - | 10,243 |
16.09.24 09:56:41 | - | 10,243 |
16.09.24 09:50:23 | - | 10,243 |
16.09.24 09:50:09 | - | 10,245 |
16.09.24 09:48:36 | - | 10,245 |
16.09.24 09:48:05 | - | 10,244 |
16.09.24 09:47:49 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:47:16 | - | 10,238 |
16.09.24 09:46:37 | - | 10,238 |
16.09.24 09:46:27 | - | 10,240 |
16.09.24 09:44:14 | - | 10,236 |
16.09.24 09:42:23 | - | 10,238 |
16.09.24 09:42:09 | - | 10,234 |
16.09.24 09:41:49 | - | 10,232 |
16.09.24 09:41:09 | - | 10,234 |
16.09.24 09:40:38 | - | 10,232 |
16.09.24 09:38:32 | - | 10,232 |
16.09.24 09:38:06 | - | 10,234 |
16.09.24 09:36:11 | - | 10,232 |
16.09.24 09:35:03 | - | 10,234 |
16.09.24 09:31:32 | - | 10,232 |
16.09.24 09:23:55 | - | 10,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:23:02 | - | 10,232 |
16.09.24 09:22:13 | - | 10,232 |
16.09.24 09:21:42 | - | 10,232 |
16.09.24 09:20:36 | - | 10,222 |
16.09.24 09:14:19 | - | 10,222 |
16.09.24 09:13:48 | - | 10,222 |
16.09.24 09:13:26 | - | 10,222 |
16.09.24 09:08:00 | - | 10,222 |
16.09.24 09:07:42 | - | 10,222 |
16.09.24 09:07:42 | - | 10,222 |
16.09.24 09:07:42 | - | 10,222 |
16.09.24 09:07:42 | - | 10,222 |
16.09.24 09:07:42 | - | 10,222 |
16.09.24 09:07:42 | - | 10,222 |
16.09.24 09:07:42 | - | 10,222 |