Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:48:21 | - | 10,240 |
16.09.24 11:46:33 | - | 10,251 |
16.09.24 11:45:52 | - | 10,251 |
16.09.24 11:45:39 | - | 10,251 |
16.09.24 11:41:16 | - | 10,251 |
16.09.24 11:40:40 | - | 10,251 |
16.09.24 11:36:30 | - | 10,251 |
16.09.24 11:33:21 | - | 10,243 |
16.09.24 11:32:51 | - | 10,244 |
16.09.24 11:31:51 | - | 10,243 |
16.09.24 11:30:52 | - | 10,243 |
16.09.24 11:27:54 | - | 10,243 |
16.09.24 11:26:26 | - | 10,243 |
16.09.24 11:25:49 | - | 10,243 |
16.09.24 11:25:39 | - | 10,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:05:26 | - | 10,252 |
16.09.24 11:04:14 | - | 10,254 |
16.09.24 11:01:10 | - | 10,254 |
16.09.24 11:00:50 | - | 10,254 |
16.09.24 10:57:51 | - | 10,254 |
16.09.24 10:57:39 | - | 10,254 |
16.09.24 10:45:13 | - | 10,254 |
16.09.24 10:44:51 | - | 10,256 |
16.09.24 10:44:06 | - | 10,252 |
16.09.24 10:40:59 | - | 10,247 |
16.09.24 10:35:23 | - | 10,243 |
16.09.24 10:33:30 | - | 10,247 |
16.09.24 10:30:21 | - | 10,246 |
16.09.24 10:29:50 | - | 10,242 |
16.09.24 10:25:08 | - | 10,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:23:25 | - | 10,244 |
16.09.24 10:22:11 | - | 10,248 |
16.09.24 10:22:01 | - | 10,252 |
16.09.24 10:21:50 | - | 10,252 |
16.09.24 10:21:35 | - | 10,250 |
16.09.24 10:20:16 | - | 10,246 |
16.09.24 10:19:02 | - | 10,248 |
16.09.24 10:15:55 | - | 10,248 |
16.09.24 10:11:46 | - | 10,248 |
16.09.24 10:11:11 | - | 10,244 |
16.09.24 10:11:01 | - | 10,250 |
16.09.24 10:10:41 | - | 10,252 |
16.09.24 10:08:47 | - | 10,250 |
16.09.24 10:08:19 | - | 10,250 |
16.09.24 10:07:23 | - | 10,252 |