Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:07:11 | - | 10,276 |
16.09.24 15:06:45 | - | 10,276 |
16.09.24 15:05:50 | - | 10,274 |
16.09.24 15:04:53 | - | 10,274 |
16.09.24 15:04:46 | - | 10,274 |
16.09.24 15:03:15 | - | 10,274 |
16.09.24 15:02:44 | - | 10,274 |
16.09.24 15:02:14 | - | 10,274 |
16.09.24 14:59:52 | - | 10,266 |
16.09.24 14:59:22 | - | 10,266 |
16.09.24 14:58:13 | - | 10,266 |
16.09.24 14:57:36 | - | 10,268 |
16.09.24 14:57:20 | - | 10,264 |
16.09.24 14:56:51 | - | 10,264 |
16.09.24 14:56:27 | - | 10,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:56:06 | - | 10,264 |
16.09.24 14:54:45 | - | 10,264 |
16.09.24 14:54:44 | - | 10,264 |
16.09.24 14:54:44 | - | 10,264 |
16.09.24 14:54:44 | - | 10,264 |
16.09.24 14:54:44 | - | 10,264 |
16.09.24 14:54:44 | - | 10,264 |
16.09.24 14:54:05 | - | 10,264 |
16.09.24 14:50:57 | - | 10,264 |
16.09.24 14:49:22 | - | 10,264 |
16.09.24 14:46:25 | - | 10,264 |
16.09.24 14:45:25 | - | 10,264 |
16.09.24 14:44:46 | - | 10,264 |
16.09.24 14:39:46 | - | 10,256 |
16.09.24 14:39:00 | - | 10,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:36:41 | - | 10,256 |
16.09.24 14:35:25 | - | 10,246 |
16.09.24 14:35:11 | - | 10,246 |
16.09.24 14:34:14 | - | 10,250 |
16.09.24 14:33:30 | - | 10,246 |
16.09.24 14:33:23 | - | 10,250 |
16.09.24 14:32:02 | - | 10,254 |
16.09.24 14:29:11 | - | 10,228 |
16.09.24 14:28:04 | - | 10,254 |
16.09.24 14:27:19 | - | 10,254 |
16.09.24 14:26:55 | - | 10,256 |
16.09.24 14:26:40 | - | 10,254 |
16.09.24 14:24:57 | - | 10,256 |
16.09.24 14:23:28 | - | 10,254 |
16.09.24 14:23:08 | - | 10,256 |