Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:12:31 | - | 10,246 |
16.09.24 13:02:34 | - | 10,244 |
16.09.24 13:01:30 | - | 10,240 |
16.09.24 13:01:19 | - | 10,238 |
16.09.24 13:01:08 | - | 10,238 |
16.09.24 13:00:58 | - | 10,238 |
16.09.24 13:00:30 | - | 10,236 |
16.09.24 13:00:00 | - | 10,238 |
16.09.24 12:58:30 | - | 10,238 |
16.09.24 12:58:18 | - | 10,242 |
16.09.24 12:54:51 | - | 10,246 |
16.09.24 12:54:09 | - | 10,246 |
16.09.24 12:53:43 | - | 10,246 |
16.09.24 12:40:25 | - | 10,246 |
16.09.24 12:40:15 | - | 10,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:38:44 | - | 10,242 |
16.09.24 12:37:38 | - | 10,238 |
16.09.24 12:37:07 | - | 10,238 |
16.09.24 12:36:11 | - | 10,240 |
16.09.24 12:36:01 | - | 10,242 |
16.09.24 12:35:33 | - | 10,238 |
16.09.24 12:34:33 | - | 10,240 |
16.09.24 12:32:12 | - | 10,238 |
16.09.24 12:26:28 | - | 10,240 |
16.09.24 12:25:04 | - | 10,240 |
16.09.24 12:15:29 | - | 10,240 |
16.09.24 12:14:27 | - | 10,246 |
16.09.24 12:12:28 | - | 10,242 |
16.09.24 12:11:12 | - | 10,236 |
16.09.24 12:05:29 | - | 10,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:00:08 | - | 10,238 |
16.09.24 11:59:59 | - | 10,248 |
16.09.24 11:59:28 | - | 10,248 |
16.09.24 11:59:18 | - | 10,248 |
16.09.24 11:58:57 | - | 10,248 |
16.09.24 11:57:55 | - | 10,248 |
16.09.24 11:56:50 | - | 10,242 |
16.09.24 11:56:28 | - | 10,248 |
16.09.24 11:56:17 | - | 10,242 |
16.09.24 11:56:06 | - | 10,246 |
16.09.24 11:55:49 | - | 10,242 |
16.09.24 11:51:41 | - | 10,240 |
16.09.24 11:51:23 | - | 10,240 |
16.09.24 11:51:11 | - | 10,240 |
16.09.24 11:50:39 | - | 10,240 |