Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:43:49 | - | 10,139 |
13.09.24 19:42:34 | - | 10,134 |
13.09.24 19:39:49 | - | 10,138 |
13.09.24 19:38:04 | - | 10,133 |
13.09.24 19:34:34 | - | 10,130 |
13.09.24 19:26:19 | - | 10,127 |
13.09.24 19:25:04 | - | 10,123 |
13.09.24 19:23:19 | - | 10,126 |
13.09.24 19:20:04 | - | 10,130 |
13.09.24 19:15:48 | - | 10,133 |
13.09.24 19:15:48 | - | 10,133 |
13.09.24 19:15:34 | - | 10,136 |
13.09.24 19:14:34 | - | 10,139 |
13.09.24 19:09:34 | - | 10,136 |
13.09.24 19:08:47 | - | 10,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:08:04 | - | 10,130 |
13.09.24 19:01:19 | - | 10,133 |
13.09.24 19:00:42 | - | 10,129 |
13.09.24 19:00:19 | - | 10,132 |
13.09.24 18:56:19 | - | 10,135 |
13.09.24 18:55:34 | - | 10,139 |
13.09.24 18:52:49 | - | 10,136 |
13.09.24 18:50:52 | - | 10,132 |
13.09.24 18:49:04 | - | 10,135 |
13.09.24 18:49:04 | - | 10,135 |
13.09.24 18:46:19 | - | 10,139 |
13.09.24 18:43:04 | - | 10,142 |
13.09.24 18:41:34 | - | 10,146 |
13.09.24 18:37:49 | - | 10,142 |
13.09.24 18:35:19 | - | 10,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:32:48 | - | 10,149 |
13.09.24 18:31:04 | - | 10,146 |
13.09.24 18:29:19 | - | 10,149 |
13.09.24 18:24:19 | - | 10,154 |
13.09.24 18:18:34 | - | 10,158 |
13.09.24 18:13:19 | - | 10,153 |
13.09.24 18:12:04 | - | 10,150 |
13.09.24 18:09:34 | - | 10,154 |
13.09.24 18:08:04 | - | 10,151 |
13.09.24 18:06:53 | - | 10,148 |
13.09.24 18:02:19 | - | 10,148 |
13.09.24 18:02:04 | - | 10,151 |
13.09.24 18:01:26 | - | 10,155 |
13.09.24 18:01:19 | - | 10,152 |
13.09.24 18:00:05 | - | 10,157 |