Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:05:10 | - | 18,133 |
30.09.24 21:58:22 | - | 18,144 |
30.09.24 21:57:52 | - | 18,136 |
30.09.24 21:57:22 | - | 18,131 |
30.09.24 21:55:22 | - | 18,124 |
30.09.24 21:52:22 | - | 18,094 |
30.09.24 21:51:34 | - | 18,075 |
30.09.24 21:50:22 | - | 18,080 |
30.09.24 21:48:22 | - | 18,053 |
30.09.24 21:47:02 | - | 18,031 |
30.09.24 21:46:22 | - | 18,036 |
30.09.24 21:45:22 | - | 18,041 |
30.09.24 21:44:22 | - | 18,021 |
30.09.24 21:43:22 | - | 18,009 |
30.09.24 21:42:22 | - | 18,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:22 | - | 18,014 |
30.09.24 21:38:22 | - | 18,003 |
30.09.24 21:37:55 | - | 17,996 |
30.09.24 21:36:22 | - | 18,001 |
30.09.24 21:34:22 | - | 18,006 |
30.09.24 21:33:22 | - | 18,019 |
30.09.24 21:30:22 | - | 18,012 |
30.09.24 21:29:13 | - | 18,007 |
30.09.24 21:26:11 | - | 18,002 |
30.09.24 21:22:55 | - | 18,007 |
30.09.24 21:21:22 | - | 18,012 |
30.09.24 21:19:22 | - | 18,021 |
30.09.24 21:18:22 | - | 18,014 |
30.09.24 21:17:22 | - | 18,006 |
30.09.24 21:16:22 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:22 | - | 18,000 |
30.09.24 21:14:22 | - | 18,007 |
30.09.24 21:12:22 | - | 17,998 |
30.09.24 21:11:52 | - | 18,005 |
30.09.24 21:11:22 | - | 18,000 |
30.09.24 21:07:22 | - | 18,011 |
30.09.24 21:06:22 | - | 18,003 |
30.09.24 21:06:22 | - | 18,003 |
30.09.24 21:06:22 | - | 18,003 |
30.09.24 21:06:22 | - | 18,003 |
30.09.24 21:06:22 | - | 18,003 |
30.09.24 21:06:22 | - | 18,003 |
30.09.24 21:06:22 | - | 18,003 |
30.09.24 21:06:22 | - | 18,003 |
30.09.24 21:06:22 | - | 18,003 |