Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:36:22 | - | 18,046 |
30.09.24 18:33:12 | - | 18,040 |
30.09.24 18:32:22 | - | 18,046 |
30.09.24 18:30:22 | - | 18,051 |
30.09.24 18:29:22 | - | 18,056 |
30.09.24 18:23:08 | - | 18,061 |
30.09.24 18:20:22 | - | 18,058 |
30.09.24 18:19:21 | - | 18,066 |
30.09.24 18:17:22 | - | 18,061 |
30.09.24 18:15:22 | - | 18,066 |
30.09.24 18:14:22 | - | 18,055 |
30.09.24 18:12:22 | - | 18,047 |
30.09.24 18:11:01 | - | 18,062 |
30.09.24 18:10:22 | - | 18,057 |
30.09.24 18:09:22 | - | 18,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:22 | - | 18,056 |
30.09.24 18:07:22 | - | 18,047 |
30.09.24 18:06:15 | - | 18,042 |
30.09.24 18:01:59 | - | 18,047 |
30.09.24 18:01:22 | - | 18,042 |
30.09.24 18:00:29 | - | 18,033 |
30.09.24 17:58:34 | - | 18,038 |
30.09.24 17:58:22 | - | 18,043 |
30.09.24 17:57:28 | - | 18,051 |
30.09.24 17:57:22 | - | 18,055 |
30.09.24 17:56:22 | - | 18,047 |
30.09.24 17:55:35 | - | 18,052 |
30.09.24 17:52:48 | - | 18,057 |
30.09.24 17:51:23 | - | 18,052 |
30.09.24 17:51:22 | - | 18,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:22 | - | 18,054 |
30.09.24 17:47:22 | - | 18,046 |
30.09.24 17:45:22 | - | 18,031 |
30.09.24 17:44:22 | - | 18,037 |
30.09.24 17:43:22 | - | 18,021 |
30.09.24 17:41:22 | - | 18,008 |
30.09.24 17:40:22 | - | 18,018 |
30.09.24 17:37:28 | - | 18,026 |
30.09.24 17:37:22 | - | 18,021 |
30.09.24 17:36:22 | - | 18,026 |
30.09.24 17:36:06 | - | 18,032 |
30.09.24 17:29:21 | - | 18,254 |
30.09.24 17:29:19 | - | 18,244 |
30.09.24 17:29:19 | - | 18,244 |
30.09.24 17:29:19 | - | 18,244 |