Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:14 | - | 18,234 |
30.09.24 17:26:54 | - | 18,238 |
30.09.24 17:26:33 | - | 18,238 |
30.09.24 17:26:02 | - | 18,236 |
30.09.24 17:25:30 | - | 18,236 |
30.09.24 17:25:07 | - | 18,232 |
30.09.24 17:24:44 | - | 18,232 |
30.09.24 17:24:09 | - | 18,230 |
30.09.24 17:23:46 | - | 18,228 |
30.09.24 17:23:31 | - | 18,232 |
30.09.24 17:23:07 | - | 18,232 |
30.09.24 17:22:43 | - | 18,230 |
30.09.24 17:22:21 | - | 18,222 |
30.09.24 17:22:21 | - | 18,222 |
30.09.24 17:21:50 | - | 18,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:14 | - | 18,228 |
30.09.24 17:20:46 | - | 18,232 |
30.09.24 17:20:46 | - | 18,232 |
30.09.24 17:19:50 | - | 18,232 |
30.09.24 17:19:25 | - | 18,232 |
30.09.24 17:18:59 | - | 18,222 |
30.09.24 17:18:12 | - | 18,224 |
30.09.24 17:17:28 | - | 18,212 |
30.09.24 17:16:25 | - | 18,214 |
30.09.24 17:15:59 | - | 18,210 |
30.09.24 17:15:05 | - | 18,204 |
30.09.24 17:14:21 | - | 18,200 |
30.09.24 17:13:44 | - | 18,190 |
30.09.24 17:12:47 | - | 18,192 |
30.09.24 17:12:35 | - | 18,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:35 | - | 18,192 |
30.09.24 17:11:50 | - | 18,196 |
30.09.24 17:11:16 | - | 18,190 |
30.09.24 17:10:28 | - | 18,188 |
30.09.24 17:09:54 | - | 18,180 |
30.09.24 17:09:12 | - | 18,184 |
30.09.24 17:08:33 | - | 18,194 |
30.09.24 17:07:47 | - | 18,208 |
30.09.24 17:07:30 | - | 18,204 |
30.09.24 17:06:49 | - | 18,192 |
30.09.24 17:06:04 | - | 18,196 |
30.09.24 17:05:29 | - | 18,198 |
30.09.24 17:05:29 | - | 18,198 |
30.09.24 17:04:59 | - | 18,190 |
30.09.24 17:04:59 | - | 18,190 |