Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:29 | - | 18,021 |
30.09.24 20:04:22 | - | 18,016 |
30.09.24 20:03:22 | - | 18,021 |
30.09.24 20:01:22 | - | 18,013 |
30.09.24 20:00:17 | - | 18,018 |
30.09.24 19:59:22 | - | 18,015 |
30.09.24 19:58:22 | - | 18,008 |
30.09.24 19:56:43 | - | 17,996 |
30.09.24 19:55:25 | - | 17,991 |
30.09.24 19:55:08 | - | 17,982 |
30.09.24 19:54:22 | - | 17,987 |
30.09.24 19:50:22 | - | 17,980 |
30.09.24 19:49:49 | - | 17,973 |
30.09.24 19:48:11 | - | 17,977 |
30.09.24 19:47:24 | - | 17,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:22 | - | 17,977 |
30.09.24 19:46:05 | - | 17,972 |
30.09.24 19:44:26 | - | 17,977 |
30.09.24 19:40:22 | - | 17,971 |
30.09.24 19:30:22 | - | 17,980 |
30.09.24 19:28:22 | - | 17,986 |
30.09.24 19:22:22 | - | 17,996 |
30.09.24 19:22:03 | - | 17,986 |
30.09.24 19:20:22 | - | 17,991 |
30.09.24 19:17:22 | - | 17,986 |
30.09.24 19:16:22 | - | 17,974 |
30.09.24 19:15:22 | - | 17,979 |
30.09.24 19:12:22 | - | 17,987 |
30.09.24 19:10:27 | - | 18,000 |
30.09.24 19:08:22 | - | 18,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:22 | - | 18,013 |
30.09.24 19:02:13 | - | 18,022 |
30.09.24 19:00:22 | - | 18,027 |
30.09.24 18:55:24 | - | 18,036 |
30.09.24 18:55:22 | - | 18,041 |
30.09.24 18:50:22 | - | 18,047 |
30.09.24 18:46:22 | - | 18,039 |
30.09.24 18:45:22 | - | 18,029 |
30.09.24 18:45:22 | - | 18,029 |
30.09.24 18:38:22 | - | 18,036 |
30.09.24 18:36:22 | - | 18,046 |
30.09.24 18:33:12 | - | 18,040 |
30.09.24 18:32:22 | - | 18,046 |
30.09.24 18:30:22 | - | 18,051 |
30.09.24 18:29:22 | - | 18,056 |