Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:22 | - | 18,003 |
30.09.24 21:03:22 | - | 18,009 |
30.09.24 21:02:22 | - | 18,000 |
30.09.24 21:01:22 | - | 18,009 |
30.09.24 21:00:55 | - | 17,995 |
30.09.24 21:00:22 | - | 17,990 |
30.09.24 20:58:22 | - | 18,012 |
30.09.24 20:58:04 | - | 18,018 |
30.09.24 20:57:22 | - | 18,014 |
30.09.24 20:55:22 | - | 18,019 |
30.09.24 20:54:24 | - | 18,013 |
30.09.24 20:54:22 | - | 18,018 |
30.09.24 20:54:22 | - | 18,018 |
30.09.24 20:52:58 | - | 18,005 |
30.09.24 20:51:22 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:26 | - | 18,009 |
30.09.24 20:46:22 | - | 18,016 |
30.09.24 20:45:22 | - | 18,008 |
30.09.24 20:44:22 | - | 18,000 |
30.09.24 20:43:22 | - | 18,006 |
30.09.24 20:42:22 | - | 17,996 |
30.09.24 20:41:22 | - | 18,004 |
30.09.24 20:40:30 | - | 17,999 |
30.09.24 20:39:54 | - | 18,004 |
30.09.24 20:39:22 | - | 18,009 |
30.09.24 20:38:22 | - | 18,003 |
30.09.24 20:37:26 | - | 18,008 |
30.09.24 20:36:42 | - | 17,984 |
30.09.24 20:36:22 | - | 17,988 |
30.09.24 20:35:22 | - | 17,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:22 | - | 17,974 |
30.09.24 20:33:22 | - | 17,968 |
30.09.24 20:32:14 | - | 17,945 |
30.09.24 20:30:22 | - | 17,950 |
30.09.24 20:29:51 | - | 17,962 |
30.09.24 20:29:22 | - | 17,967 |
30.09.24 20:27:36 | - | 17,953 |
30.09.24 20:26:45 | - | 17,953 |
30.09.24 20:26:22 | - | 17,948 |
30.09.24 20:25:46 | - | 17,966 |
30.09.24 20:25:22 | - | 17,961 |
30.09.24 20:24:48 | - | 17,941 |
30.09.24 20:23:42 | - | 17,946 |
30.09.24 20:23:22 | - | 17,951 |
30.09.24 20:22:26 | - | 17,956 |