Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:57:46 | - | 18,159 |
01.10.24 08:57:37 | - | 18,161 |
01.10.24 08:56:01 | - | 18,161 |
01.10.24 08:55:31 | - | 18,161 |
01.10.24 08:55:31 | - | 18,161 |
01.10.24 08:55:31 | - | 18,161 |
01.10.24 08:55:31 | - | 18,161 |
01.10.24 08:53:57 | - | 18,163 |
01.10.24 08:53:57 | - | 18,163 |
01.10.24 08:52:02 | - | 18,162 |
01.10.24 08:51:51 | - | 18,164 |
01.10.24 08:51:21 | - | 18,160 |
01.10.24 08:51:00 | - | 18,158 |
01.10.24 08:49:04 | - | 18,157 |
01.10.24 08:48:08 | - | 18,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:47:36 | - | 18,157 |
01.10.24 08:45:51 | - | 18,155 |
01.10.24 08:44:59 | - | 18,154 |
01.10.24 08:44:21 | - | 18,153 |
01.10.24 08:43:28 | - | 18,153 |
01.10.24 08:42:16 | - | 18,153 |
01.10.24 08:41:34 | - | 18,154 |
01.10.24 08:39:26 | - | 18,156 |
01.10.24 08:38:43 | - | 18,153 |
01.10.24 08:37:57 | - | 18,153 |
01.10.24 08:37:12 | - | 18,153 |
01.10.24 08:35:09 | - | 18,149 |
01.10.24 08:33:36 | - | 18,149 |
01.10.24 08:33:30 | - | 18,148 |
01.10.24 08:32:59 | - | 18,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:31:56 | - | 18,147 |
01.10.24 08:31:17 | - | 18,147 |
01.10.24 08:30:11 | - | 18,147 |
01.10.24 08:29:41 | - | 18,147 |
01.10.24 08:29:20 | - | 18,145 |
01.10.24 08:28:41 | - | 18,144 |
01.10.24 08:28:39 | - | 18,142 |
01.10.24 08:27:39 | - | 18,145 |
01.10.24 08:27:11 | - | 18,143 |
01.10.24 08:27:05 | - | 18,145 |
01.10.24 08:25:47 | - | 18,145 |
01.10.24 08:25:47 | - | 18,145 |
01.10.24 08:25:24 | - | 18,148 |
01.10.24 08:24:36 | - | 18,148 |
01.10.24 08:24:36 | - | 18,148 |