Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:18 | - | 17,956 |
02.10.24 13:26:53 | - | 17,952 |
02.10.24 13:26:32 | - | 17,952 |
02.10.24 13:26:10 | - | 17,950 |
02.10.24 13:25:55 | - | 17,946 |
02.10.24 13:25:13 | - | 17,944 |
02.10.24 13:24:52 | - | 17,944 |
02.10.24 13:24:44 | - | 17,932 |
02.10.24 13:24:24 | - | 17,942 |
02.10.24 13:24:06 | - | 17,940 |
02.10.24 13:23:44 | - | 17,940 |
02.10.24 13:23:17 | - | 17,932 |
02.10.24 13:22:52 | - | 17,920 |
02.10.24 13:22:39 | - | 17,920 |
02.10.24 13:22:12 | - | 17,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:19:41 | - | 17,920 |
02.10.24 13:18:27 | - | 17,924 |
02.10.24 13:17:50 | - | 17,920 |
02.10.24 13:17:35 | - | 17,928 |
02.10.24 13:17:22 | - | 17,928 |
02.10.24 13:17:09 | - | 17,924 |
02.10.24 13:16:39 | - | 17,934 |
02.10.24 13:16:27 | - | 17,934 |
02.10.24 13:15:59 | - | 17,934 |
02.10.24 13:15:44 | - | 17,934 |
02.10.24 13:15:21 | - | 17,930 |
02.10.24 13:15:10 | - | 17,936 |
02.10.24 13:14:00 | - | 17,936 |
02.10.24 13:13:22 | - | 17,932 |
02.10.24 13:13:12 | - | 17,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:13:04 | - | 17,938 |
02.10.24 13:12:31 | - | 17,932 |
02.10.24 13:09:06 | - | 17,920 |
02.10.24 13:08:32 | - | 17,920 |
02.10.24 13:07:46 | - | 17,940 |
02.10.24 13:06:53 | - | 17,940 |
02.10.24 13:06:45 | - | 17,936 |
02.10.24 13:05:40 | - | 17,956 |
02.10.24 13:04:13 | - | 17,956 |
02.10.24 13:03:16 | - | 17,956 |
02.10.24 13:02:30 | - | 17,956 |
02.10.24 13:00:35 | - | 17,956 |
02.10.24 13:00:31 | - | 17,956 |
02.10.24 13:00:05 | - | 17,928 |
02.10.24 12:59:46 | - | 17,938 |