Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:22 | - | 17,928 |
02.10.24 13:59:09 | - | 17,928 |
02.10.24 13:58:59 | - | 17,924 |
02.10.24 13:57:22 | - | 17,938 |
02.10.24 13:57:03 | - | 17,938 |
02.10.24 13:56:04 | - | 17,938 |
02.10.24 13:54:57 | - | 17,938 |
02.10.24 13:54:22 | - | 17,938 |
02.10.24 13:52:19 | - | 17,956 |
02.10.24 13:51:58 | - | 17,956 |
02.10.24 13:51:19 | - | 17,956 |
02.10.24 13:51:03 | - | 17,956 |
02.10.24 13:50:04 | - | 17,956 |
02.10.24 13:49:54 | - | 17,948 |
02.10.24 13:47:20 | - | 17,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:22 | - | 17,972 |
02.10.24 13:44:03 | - | 17,972 |
02.10.24 13:43:44 | - | 17,972 |
02.10.24 13:39:33 | - | 17,972 |
02.10.24 13:39:29 | - | 17,972 |
02.10.24 13:39:19 | - | 17,976 |
02.10.24 13:39:09 | - | 17,976 |
02.10.24 13:39:02 | - | 17,972 |
02.10.24 13:38:34 | - | 17,972 |
02.10.24 13:36:13 | - | 17,968 |
02.10.24 13:36:02 | - | 17,964 |
02.10.24 13:35:32 | - | 17,960 |
02.10.24 13:34:51 | - | 17,960 |
02.10.24 13:32:01 | - | 17,952 |
02.10.24 13:31:42 | - | 17,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:40 | - | 17,948 |
02.10.24 13:31:10 | - | 17,952 |
02.10.24 13:30:44 | - | 17,952 |
02.10.24 13:30:18 | - | 17,952 |
02.10.24 13:30:00 | - | 17,956 |
02.10.24 13:29:21 | - | 17,956 |
02.10.24 13:29:20 | - | 17,950 |
02.10.24 13:29:20 | - | 17,950 |
02.10.24 13:29:20 | - | 17,950 |
02.10.24 13:29:20 | - | 17,950 |
02.10.24 13:28:50 | - | 17,954 |
02.10.24 13:28:26 | - | 17,956 |
02.10.24 13:28:15 | - | 17,952 |
02.10.24 13:27:57 | - | 17,952 |
02.10.24 13:27:46 | - | 17,940 |