Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:37:12 | - | 17,926 |
02.10.24 12:36:44 | - | 17,938 |
02.10.24 12:35:59 | - | 17,938 |
02.10.24 12:35:35 | - | 17,934 |
02.10.24 12:35:15 | - | 17,934 |
02.10.24 12:34:57 | - | 17,930 |
02.10.24 12:34:56 | - | 17,920 |
02.10.24 12:34:22 | - | 17,930 |
02.10.24 12:33:49 | - | 17,926 |
02.10.24 12:33:25 | - | 17,930 |
02.10.24 12:33:05 | - | 17,922 |
02.10.24 12:32:33 | - | 17,930 |
02.10.24 12:31:25 | - | 17,926 |
02.10.24 12:30:40 | - | 17,914 |
02.10.24 12:30:00 | - | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:27:48 | - | 17,910 |
02.10.24 12:27:27 | - | 17,906 |
02.10.24 12:24:18 | - | 17,906 |
02.10.24 12:23:58 | - | 17,906 |
02.10.24 12:21:16 | - | 17,906 |
02.10.24 12:20:51 | - | 17,902 |
02.10.24 12:20:19 | - | 17,902 |
02.10.24 12:20:00 | - | 17,902 |
02.10.24 12:19:38 | - | 17,894 |
02.10.24 12:19:26 | - | 17,890 |
02.10.24 12:18:08 | - | 17,890 |
02.10.24 12:17:31 | - | 17,890 |
02.10.24 12:17:10 | - | 17,886 |
02.10.24 12:16:41 | - | 17,882 |
02.10.24 12:15:23 | - | 17,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:46 | - | 17,874 |
02.10.24 12:13:29 | - | 17,874 |
02.10.24 12:13:19 | - | 17,870 |
02.10.24 12:13:00 | - | 17,866 |
02.10.24 12:12:39 | - | 17,862 |
02.10.24 12:10:42 | - | 17,886 |
02.10.24 12:10:05 | - | 17,886 |
02.10.24 12:09:56 | - | 17,886 |
02.10.24 12:09:30 | - | 17,882 |
02.10.24 12:08:20 | - | 17,882 |
02.10.24 12:08:06 | - | 17,882 |
02.10.24 12:07:01 | - | 17,882 |
02.10.24 12:06:51 | - | 17,874 |
02.10.24 12:06:13 | - | 17,894 |
02.10.24 12:05:40 | - | 17,894 |