Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:08 | - | 17,894 |
02.10.24 12:03:56 | - | 17,894 |
02.10.24 12:02:43 | - | 17,894 |
02.10.24 12:02:19 | - | 17,890 |
02.10.24 12:01:43 | - | 17,910 |
02.10.24 12:00:32 | - | 17,910 |
02.10.24 12:00:10 | - | 17,910 |
02.10.24 11:59:34 | - | 17,910 |
02.10.24 11:59:12 | - | 17,910 |
02.10.24 11:57:17 | - | 17,910 |
02.10.24 11:56:37 | - | 17,910 |
02.10.24 11:56:20 | - | 17,910 |
02.10.24 11:56:00 | - | 17,910 |
02.10.24 11:55:30 | - | 17,910 |
02.10.24 11:55:03 | - | 17,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:13 | - | 17,902 |
02.10.24 11:52:03 | - | 17,902 |
02.10.24 11:51:14 | - | 17,902 |
02.10.24 11:50:49 | - | 17,902 |
02.10.24 11:49:57 | - | 17,922 |
02.10.24 11:49:48 | - | 17,922 |
02.10.24 11:47:29 | - | 17,922 |
02.10.24 11:46:32 | - | 17,922 |
02.10.24 11:45:37 | - | 17,922 |
02.10.24 11:44:57 | - | 17,922 |
02.10.24 11:43:11 | - | 17,938 |
02.10.24 11:42:10 | - | 17,938 |
02.10.24 11:41:48 | - | 17,938 |
02.10.24 11:41:18 | - | 17,938 |
02.10.24 11:38:52 | - | 17,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:38:22 | - | 17,938 |
02.10.24 11:35:36 | - | 17,938 |
02.10.24 11:35:10 | - | 17,934 |
02.10.24 11:34:26 | - | 17,946 |
02.10.24 11:34:02 | - | 17,946 |
02.10.24 11:33:09 | - | 17,938 |
02.10.24 11:31:51 | - | 17,938 |
02.10.24 11:30:09 | - | 17,934 |
02.10.24 11:29:38 | - | 17,930 |
02.10.24 11:29:17 | - | 17,930 |
02.10.24 11:28:58 | - | 17,926 |
02.10.24 11:28:25 | - | 17,928 |
02.10.24 11:28:01 | - | 17,926 |
02.10.24 11:27:35 | - | 17,922 |
02.10.24 11:27:10 | - | 17,918 |