Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:15 | - | 17,994 |
02.10.24 14:38:13 | - | 17,990 |
02.10.24 14:38:10 | - | 17,990 |
02.10.24 14:37:44 | - | 17,988 |
02.10.24 14:37:26 | - | 17,980 |
02.10.24 14:37:12 | - | 17,980 |
02.10.24 14:37:02 | - | 17,976 |
02.10.24 14:36:30 | - | 17,972 |
02.10.24 14:36:15 | - | 17,976 |
02.10.24 14:35:53 | - | 17,964 |
02.10.24 14:35:27 | - | 17,956 |
02.10.24 14:35:04 | - | 17,968 |
02.10.24 14:34:28 | - | 17,960 |
02.10.24 14:34:12 | - | 17,964 |
02.10.24 14:33:54 | - | 17,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:43 | - | 17,958 |
02.10.24 14:33:26 | - | 17,954 |
02.10.24 14:33:10 | - | 17,952 |
02.10.24 14:32:34 | - | 17,944 |
02.10.24 14:32:01 | - | 17,944 |
02.10.24 14:29:29 | - | 17,944 |
02.10.24 14:29:01 | - | 17,942 |
02.10.24 14:28:44 | - | 17,948 |
02.10.24 14:28:16 | - | 17,944 |
02.10.24 14:28:00 | - | 17,956 |
02.10.24 14:27:39 | - | 17,956 |
02.10.24 14:27:08 | - | 17,956 |
02.10.24 14:26:00 | - | 17,956 |
02.10.24 14:25:26 | - | 17,956 |
02.10.24 14:24:37 | - | 17,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:37 | - | 17,966 |
02.10.24 14:23:11 | - | 17,966 |
02.10.24 14:22:34 | - | 17,966 |
02.10.24 14:22:06 | - | 17,966 |
02.10.24 14:21:36 | - | 17,966 |
02.10.24 14:20:44 | - | 17,950 |
02.10.24 14:20:09 | - | 17,950 |
02.10.24 14:19:31 | - | 17,950 |
02.10.24 14:19:03 | - | 17,950 |
02.10.24 14:17:57 | - | 17,950 |
02.10.24 14:17:21 | - | 17,950 |
02.10.24 14:16:17 | - | 17,950 |
02.10.24 14:15:32 | - | 17,936 |
02.10.24 14:14:53 | - | 17,922 |
02.10.24 14:14:32 | - | 17,930 |