Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:13:42 | - | 17,990 |
02.10.24 15:13:24 | - | 17,994 |
02.10.24 15:12:56 | - | 17,990 |
02.10.24 15:12:30 | - | 17,990 |
02.10.24 15:12:11 | - | 17,994 |
02.10.24 15:12:11 | - | 17,994 |
02.10.24 15:12:11 | - | 17,994 |
02.10.24 15:12:11 | - | 17,994 |
02.10.24 15:11:51 | - | 17,976 |
02.10.24 15:11:51 | - | 17,976 |
02.10.24 15:11:51 | - | 17,976 |
02.10.24 15:11:51 | - | 17,976 |
02.10.24 15:11:51 | - | 17,976 |
02.10.24 15:11:32 | - | 17,982 |
02.10.24 15:11:21 | - | 17,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:54 | - | 17,988 |
02.10.24 15:10:38 | - | 17,998 |
02.10.24 15:10:22 | - | 17,998 |
02.10.24 15:09:51 | - | 17,998 |
02.10.24 15:09:30 | - | 17,998 |
02.10.24 15:08:45 | - | 18,006 |
02.10.24 15:08:31 | - | 18,006 |
02.10.24 15:07:58 | - | 18,006 |
02.10.24 15:07:13 | - | 18,006 |
02.10.24 15:07:10 | - | 18,006 |
02.10.24 15:06:46 | - | 18,006 |
02.10.24 15:06:26 | - | 18,006 |
02.10.24 15:06:08 | - | 18,006 |
02.10.24 15:05:56 | - | 18,002 |
02.10.24 15:05:33 | - | 18,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:15 | - | 17,998 |
02.10.24 15:04:46 | - | 18,006 |
02.10.24 15:04:05 | - | 18,006 |
02.10.24 15:03:48 | - | 18,010 |
02.10.24 15:03:16 | - | 18,012 |
02.10.24 15:02:46 | - | 18,016 |
02.10.24 15:02:28 | - | 18,024 |
02.10.24 15:02:06 | - | 18,014 |
02.10.24 15:01:27 | - | 18,006 |
02.10.24 15:01:08 | - | 18,006 |
02.10.24 15:00:34 | - | 18,006 |
02.10.24 15:00:04 | - | 18,030 |
02.10.24 14:59:03 | - | 18,030 |
02.10.24 14:59:00 | - | 18,030 |
02.10.24 14:59:00 | - | 18,030 |