Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:27:21 | - | 17,978 |
02.10.24 15:27:11 | - | 17,978 |
02.10.24 15:26:43 | - | 17,978 |
02.10.24 15:26:31 | - | 17,974 |
02.10.24 15:26:12 | - | 17,994 |
02.10.24 15:25:49 | - | 17,992 |
02.10.24 15:25:14 | - | 17,990 |
02.10.24 15:25:06 | - | 17,990 |
02.10.24 15:24:56 | - | 17,998 |
02.10.24 15:24:56 | - | 17,998 |
02.10.24 15:24:56 | - | 17,998 |
02.10.24 15:24:56 | - | 17,998 |
02.10.24 15:24:56 | - | 17,998 |
02.10.24 15:24:36 | - | 17,998 |
02.10.24 15:24:27 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:24:00 | - | 17,998 |
02.10.24 15:23:59 | - | 17,986 |
02.10.24 15:23:59 | - | 17,986 |
02.10.24 15:22:54 | - | 17,994 |
02.10.24 15:22:33 | - | 17,998 |
02.10.24 15:22:11 | - | 17,998 |
02.10.24 15:22:01 | - | 17,994 |
02.10.24 15:21:39 | - | 17,994 |
02.10.24 15:21:26 | - | 17,998 |
02.10.24 15:20:52 | - | 17,994 |
02.10.24 15:20:29 | - | 17,994 |
02.10.24 15:20:11 | - | 17,994 |
02.10.24 15:20:00 | - | 17,996 |
02.10.24 15:19:36 | - | 17,992 |
02.10.24 15:19:09 | - | 17,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:18:53 | - | 17,992 |
02.10.24 15:18:43 | - | 17,990 |
02.10.24 15:18:36 | - | 17,986 |
02.10.24 15:18:14 | - | 17,986 |
02.10.24 15:18:03 | - | 17,986 |
02.10.24 15:17:31 | - | 17,988 |
02.10.24 15:17:01 | - | 17,994 |
02.10.24 15:16:41 | - | 17,994 |
02.10.24 15:16:20 | - | 17,996 |
02.10.24 15:16:10 | - | 17,992 |
02.10.24 15:15:53 | - | 17,992 |
02.10.24 15:15:43 | - | 18,000 |
02.10.24 15:15:18 | - | 17,998 |
02.10.24 15:14:59 | - | 17,998 |
02.10.24 15:14:23 | - | 17,994 |