Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:08:23 | - | 13,453 |
04.09.24 09:07:12 | - | 13,441 |
04.09.24 09:06:38 | - | 13,438 |
04.09.24 09:05:39 | - | 13,438 |
04.09.24 09:04:38 | - | 13,438 |
04.09.24 08:57:59 | - | 13,265 |
04.09.24 08:56:02 | - | 13,266 |
04.09.24 08:55:38 | - | 13,268 |
04.09.24 08:54:33 | - | 13,269 |
04.09.24 08:54:17 | - | 13,271 |
04.09.24 08:53:01 | - | 13,274 |
04.09.24 08:53:01 | - | 13,274 |
04.09.24 08:51:55 | - | 13,275 |
04.09.24 08:51:01 | - | 13,277 |
04.09.24 08:50:37 | - | 13,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:49:17 | - | 13,279 |
04.09.24 08:48:41 | - | 13,277 |
04.09.24 08:47:39 | - | 13,276 |
04.09.24 08:47:30 | - | 13,279 |
04.09.24 08:46:45 | - | 13,280 |
04.09.24 08:46:15 | - | 13,279 |
04.09.24 08:45:30 | - | 13,281 |
04.09.24 08:42:55 | - | 13,279 |
04.09.24 08:42:19 | - | 13,278 |
04.09.24 08:41:30 | - | 13,280 |
04.09.24 08:40:07 | - | 13,283 |
04.09.24 08:39:13 | - | 13,283 |
04.09.24 08:38:23 | - | 13,286 |
04.09.24 08:37:53 | - | 13,285 |
04.09.24 08:36:35 | - | 13,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:35:12 | - | 13,290 |
04.09.24 08:30:24 | - | 13,288 |
04.09.24 08:29:41 | - | 13,291 |
04.09.24 08:29:34 | - | 13,289 |
04.09.24 08:28:34 | - | 13,288 |
04.09.24 08:28:03 | - | 13,289 |
04.09.24 08:27:37 | - | 13,288 |
04.09.24 08:27:07 | - | 13,287 |
04.09.24 08:26:58 | - | 13,284 |
04.09.24 08:26:45 | - | 13,281 |
04.09.24 08:26:02 | - | 13,280 |
04.09.24 08:25:42 | - | 13,278 |
04.09.24 08:25:28 | - | 13,280 |
04.09.24 08:24:16 | - | 13,281 |
04.09.24 08:23:19 | - | 13,280 |