Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:45:40 | - | 13,459 |
04.09.24 09:45:13 | - | 13,461 |
04.09.24 09:44:02 | - | 13,459 |
04.09.24 09:43:32 | - | 13,461 |
04.09.24 09:41:59 | - | 13,459 |
04.09.24 09:40:34 | - | 13,450 |
04.09.24 09:39:40 | - | 13,450 |
04.09.24 09:38:39 | - | 13,450 |
04.09.24 09:38:13 | - | 13,450 |
04.09.24 09:37:21 | - | 13,448 |
04.09.24 09:36:49 | - | 13,448 |
04.09.24 09:36:32 | - | 13,445 |
04.09.24 09:36:00 | - | 13,443 |
04.09.24 09:35:19 | - | 13,445 |
04.09.24 09:34:39 | - | 13,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:33:42 | - | 13,437 |
04.09.24 09:33:06 | - | 13,436 |
04.09.24 09:32:22 | - | 13,439 |
04.09.24 09:31:55 | - | 13,437 |
04.09.24 09:31:15 | - | 13,437 |
04.09.24 09:30:46 | - | 13,437 |
04.09.24 09:29:58 | - | 13,433 |
04.09.24 09:29:36 | - | 13,433 |
04.09.24 09:29:02 | - | 13,433 |
04.09.24 09:28:28 | - | 13,437 |
04.09.24 09:27:54 | - | 13,437 |
04.09.24 09:27:09 | - | 13,433 |
04.09.24 09:26:25 | - | 13,443 |
04.09.24 09:25:35 | - | 13,449 |
04.09.24 09:22:10 | - | 13,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:21:21 | - | 13,456 |
04.09.24 09:20:08 | - | 13,453 |
04.09.24 09:17:30 | - | 13,456 |
04.09.24 09:16:20 | - | 13,456 |
04.09.24 09:15:05 | - | 13,456 |
04.09.24 09:14:11 | - | 13,456 |
04.09.24 09:13:14 | - | 13,458 |
04.09.24 09:12:00 | - | 13,453 |
04.09.24 09:11:08 | - | 13,453 |
04.09.24 09:10:18 | - | 13,458 |
04.09.24 09:08:23 | - | 13,453 |
04.09.24 09:07:12 | - | 13,441 |
04.09.24 09:06:38 | - | 13,438 |
04.09.24 09:05:39 | - | 13,438 |
04.09.24 09:04:38 | - | 13,438 |