Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:34:49 | - | 13,486 |
04.09.24 10:34:21 | - | 13,486 |
04.09.24 10:33:22 | - | 13,487 |
04.09.24 10:32:45 | - | 13,489 |
04.09.24 10:32:12 | - | 13,489 |
04.09.24 10:31:15 | - | 13,485 |
04.09.24 10:30:42 | - | 13,485 |
04.09.24 10:30:12 | - | 13,460 |
04.09.24 10:29:50 | - | 13,454 |
04.09.24 10:29:14 | - | 13,459 |
04.09.24 10:27:26 | - | 13,479 |
04.09.24 10:27:07 | - | 13,479 |
04.09.24 10:26:11 | - | 13,479 |
04.09.24 10:25:35 | - | 13,475 |
04.09.24 10:25:08 | - | 13,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:24:30 | - | 13,471 |
04.09.24 10:24:07 | - | 13,475 |
04.09.24 10:23:37 | - | 13,475 |
04.09.24 10:22:42 | - | 13,475 |
04.09.24 10:22:10 | - | 13,475 |
04.09.24 10:21:31 | - | 13,475 |
04.09.24 10:21:11 | - | 13,475 |
04.09.24 10:20:56 | - | 13,473 |
04.09.24 10:20:20 | - | 13,475 |
04.09.24 10:18:31 | - | 13,470 |
04.09.24 10:17:54 | - | 13,470 |
04.09.24 10:17:07 | - | 13,470 |
04.09.24 10:15:36 | - | 13,467 |
04.09.24 10:14:13 | - | 13,467 |
04.09.24 10:12:24 | - | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:10:01 | - | 13,467 |
04.09.24 10:09:04 | - | 13,468 |
04.09.24 10:08:23 | - | 13,468 |
04.09.24 10:07:26 | - | 13,468 |
04.09.24 10:06:33 | - | 13,468 |
04.09.24 10:05:45 | - | 13,467 |
04.09.24 10:04:57 | - | 13,470 |
04.09.24 10:04:33 | - | 13,470 |
04.09.24 10:03:41 | - | 13,467 |
04.09.24 10:03:30 | - | 13,467 |
04.09.24 10:03:00 | - | 13,470 |
04.09.24 10:02:42 | - | 13,467 |
04.09.24 10:01:49 | - | 13,470 |
04.09.24 10:01:05 | - | 13,473 |
04.09.24 10:00:19 | - | 13,469 |