Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:51:49 | - | 13,471 |
04.09.24 10:50:16 | - | 13,469 |
04.09.24 10:49:51 | - | 13,471 |
04.09.24 10:48:00 | - | 13,473 |
04.09.24 10:47:24 | - | 13,474 |
04.09.24 10:46:54 | - | 13,472 |
04.09.24 10:45:46 | - | 13,472 |
04.09.24 10:45:28 | - | 13,470 |
04.09.24 10:45:03 | - | 13,470 |
04.09.24 10:44:46 | - | 13,470 |
04.09.24 10:43:09 | - | 13,472 |
04.09.24 10:41:51 | - | 13,474 |
04.09.24 10:39:42 | - | 13,477 |
04.09.24 10:39:11 | - | 13,481 |
04.09.24 10:38:41 | - | 13,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:38:04 | - | 13,483 |
04.09.24 10:37:34 | - | 13,483 |
04.09.24 10:36:57 | - | 13,486 |
04.09.24 10:36:28 | - | 13,484 |
04.09.24 10:35:44 | - | 13,488 |
04.09.24 10:34:49 | - | 13,486 |
04.09.24 10:34:21 | - | 13,486 |
04.09.24 10:33:22 | - | 13,487 |
04.09.24 10:32:45 | - | 13,489 |
04.09.24 10:32:12 | - | 13,489 |
04.09.24 10:31:15 | - | 13,485 |
04.09.24 10:30:42 | - | 13,485 |
04.09.24 10:30:12 | - | 13,460 |
04.09.24 10:29:50 | - | 13,454 |
04.09.24 10:29:14 | - | 13,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:27:26 | - | 13,479 |
04.09.24 10:27:07 | - | 13,479 |
04.09.24 10:26:11 | - | 13,479 |
04.09.24 10:25:35 | - | 13,475 |
04.09.24 10:25:08 | - | 13,471 |
04.09.24 10:24:30 | - | 13,471 |
04.09.24 10:24:07 | - | 13,475 |
04.09.24 10:23:37 | - | 13,475 |
04.09.24 10:22:42 | - | 13,475 |
04.09.24 10:22:10 | - | 13,475 |
04.09.24 10:21:31 | - | 13,475 |
04.09.24 10:21:11 | - | 13,475 |
04.09.24 10:20:56 | - | 13,473 |
04.09.24 10:20:20 | - | 13,475 |
04.09.24 10:18:31 | - | 13,470 |