Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:40:33 | - | 13,272 |
05.09.24 19:40:23 | - | 13,270 |
05.09.24 19:39:37 | - | 13,268 |
05.09.24 19:38:49 | - | 13,270 |
05.09.24 19:38:14 | - | 13,273 |
05.09.24 19:37:14 | - | 13,269 |
05.09.24 19:37:02 | - | 13,261 |
05.09.24 19:36:23 | - | 13,260 |
05.09.24 19:36:19 | - | 13,257 |
05.09.24 19:35:14 | - | 13,258 |
05.09.24 19:34:55 | - | 13,251 |
05.09.24 19:34:10 | - | 13,249 |
05.09.24 19:33:14 | - | 13,249 |
05.09.24 19:32:43 | - | 13,253 |
05.09.24 19:30:07 | - | 13,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:29:49 | - | 13,250 |
05.09.24 19:29:14 | - | 13,252 |
05.09.24 19:28:41 | - | 13,256 |
05.09.24 19:28:10 | - | 13,257 |
05.09.24 19:25:14 | - | 13,259 |
05.09.24 19:23:23 | - | 13,254 |
05.09.24 19:23:11 | - | 13,251 |
05.09.24 19:22:40 | - | 13,251 |
05.09.24 19:21:56 | - | 13,251 |
05.09.24 19:20:14 | - | 13,250 |
05.09.24 19:19:14 | - | 13,247 |
05.09.24 19:18:46 | - | 13,243 |
05.09.24 19:18:04 | - | 13,242 |
05.09.24 19:17:14 | - | 13,239 |
05.09.24 19:16:35 | - | 13,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:15:24 | - | 13,246 |
05.09.24 19:14:14 | - | 13,248 |
05.09.24 19:12:14 | - | 13,251 |
05.09.24 19:11:14 | - | 13,251 |
05.09.24 19:09:14 | - | 13,247 |
05.09.24 19:08:18 | - | 13,243 |
05.09.24 19:07:14 | - | 13,241 |
05.09.24 19:06:44 | - | 13,245 |
05.09.24 19:06:14 | - | 13,245 |
05.09.24 19:04:14 | - | 13,250 |
05.09.24 19:04:10 | - | 13,253 |
05.09.24 19:03:14 | - | 13,254 |
05.09.24 19:02:31 | - | 13,259 |
05.09.24 19:01:24 | - | 13,259 |
05.09.24 19:00:48 | - | 13,258 |