Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:30:44 | - | 13,291 |
05.09.24 20:27:48 | - | 13,291 |
05.09.24 20:27:14 | - | 13,291 |
05.09.24 20:26:42 | - | 13,294 |
05.09.24 20:26:02 | - | 13,294 |
05.09.24 20:25:14 | - | 13,296 |
05.09.24 20:23:28 | - | 13,299 |
05.09.24 20:17:14 | - | 13,300 |
05.09.24 20:17:04 | - | 13,298 |
05.09.24 20:16:14 | - | 13,297 |
05.09.24 20:16:03 | - | 13,300 |
05.09.24 20:14:23 | - | 13,297 |
05.09.24 20:13:35 | - | 13,299 |
05.09.24 20:11:15 | - | 13,299 |
05.09.24 20:10:37 | - | 13,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:10:37 | - | 13,299 |
05.09.24 20:09:59 | - | 13,299 |
05.09.24 20:09:46 | - | 13,301 |
05.09.24 20:08:14 | - | 13,301 |
05.09.24 20:05:14 | - | 13,299 |
05.09.24 20:03:54 | - | 13,296 |
05.09.24 20:03:14 | - | 13,295 |
05.09.24 20:02:17 | - | 13,295 |
05.09.24 20:02:03 | - | 13,298 |
05.09.24 20:00:19 | - | 13,301 |
05.09.24 20:00:17 | - | 13,297 |
05.09.24 19:59:14 | - | 13,297 |
05.09.24 19:57:19 | - | 13,291 |
05.09.24 19:55:14 | - | 13,290 |
05.09.24 19:54:24 | - | 13,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:53:48 | - | 13,296 |
05.09.24 19:52:48 | - | 13,297 |
05.09.24 19:51:22 | - | 13,295 |
05.09.24 19:50:42 | - | 13,294 |
05.09.24 19:47:14 | - | 13,297 |
05.09.24 19:46:23 | - | 13,289 |
05.09.24 19:46:00 | - | 13,287 |
05.09.24 19:45:14 | - | 13,285 |
05.09.24 19:44:14 | - | 13,282 |
05.09.24 19:44:14 | - | 13,282 |
05.09.24 19:44:14 | - | 13,282 |
05.09.24 19:44:14 | - | 13,282 |
05.09.24 19:44:14 | - | 13,282 |
05.09.24 19:44:14 | - | 13,282 |
05.09.24 19:44:14 | - | 13,282 |