Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:00:14 | - | 13,261 |
05.09.24 19:00:13 | - | 13,264 |
05.09.24 19:00:13 | - | 13,264 |
05.09.24 18:58:54 | - | 13,265 |
05.09.24 18:58:22 | - | 13,264 |
05.09.24 18:58:14 | - | 13,267 |
05.09.24 18:57:36 | - | 13,264 |
05.09.24 18:57:14 | - | 13,262 |
05.09.24 18:56:49 | - | 13,255 |
05.09.24 18:56:27 | - | 13,254 |
05.09.24 18:53:32 | - | 13,253 |
05.09.24 18:52:30 | - | 13,253 |
05.09.24 18:51:14 | - | 13,254 |
05.09.24 18:51:12 | - | 13,251 |
05.09.24 18:50:34 | - | 13,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:49:41 | - | 13,252 |
05.09.24 18:49:14 | - | 13,249 |
05.09.24 18:45:01 | - | 13,247 |
05.09.24 18:43:56 | - | 13,248 |
05.09.24 18:43:44 | - | 13,246 |
05.09.24 18:42:45 | - | 13,245 |
05.09.24 18:42:09 | - | 13,245 |
05.09.24 18:41:54 | - | 13,243 |
05.09.24 18:41:14 | - | 13,245 |
05.09.24 18:39:14 | - | 13,241 |
05.09.24 18:36:25 | - | 13,244 |
05.09.24 18:35:14 | - | 13,243 |
05.09.24 18:34:14 | - | 13,240 |
05.09.24 18:33:37 | - | 13,237 |
05.09.24 18:33:14 | - | 13,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:33:06 | - | 13,239 |
05.09.24 18:32:45 | - | 13,241 |
05.09.24 18:32:14 | - | 13,241 |
05.09.24 18:31:41 | - | 13,245 |
05.09.24 18:28:40 | - | 13,247 |
05.09.24 18:27:43 | - | 13,247 |
05.09.24 18:27:42 | - | 13,248 |
05.09.24 18:27:42 | - | 13,248 |
05.09.24 18:27:42 | - | 13,248 |
05.09.24 18:25:49 | - | 13,250 |
05.09.24 18:25:16 | - | 13,249 |
05.09.24 18:23:53 | - | 13,246 |
05.09.24 18:23:14 | - | 13,247 |
05.09.24 18:22:09 | - | 13,244 |
05.09.24 18:21:14 | - | 13,242 |