Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:14:39 | - | 13,262 |
06.09.24 08:14:03 | - | 13,263 |
06.09.24 08:12:54 | - | 13,265 |
06.09.24 08:12:44 | - | 13,264 |
06.09.24 08:11:14 | - | 13,261 |
06.09.24 08:10:28 | - | 13,261 |
06.09.24 08:10:18 | - | 13,263 |
06.09.24 08:09:24 | - | 13,260 |
06.09.24 08:07:37 | - | 13,264 |
06.09.24 08:07:06 | - | 13,267 |
06.09.24 08:06:10 | - | 13,270 |
06.09.24 08:05:21 | - | 13,272 |
06.09.24 08:05:18 | - | 13,274 |
06.09.24 08:05:18 | - | 13,274 |
05.09.24 21:59:57 | - | 13,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:59:36 | - | 13,286 |
05.09.24 21:58:45 | - | 13,283 |
05.09.24 21:58:00 | - | 13,283 |
05.09.24 21:57:14 | - | 13,281 |
05.09.24 21:55:50 | - | 13,284 |
05.09.24 21:54:14 | - | 13,279 |
05.09.24 21:53:56 | - | 13,275 |
05.09.24 21:53:02 | - | 13,273 |
05.09.24 21:52:14 | - | 13,273 |
05.09.24 21:51:32 | - | 13,276 |
05.09.24 21:51:01 | - | 13,279 |
05.09.24 21:50:14 | - | 13,278 |
05.09.24 21:50:08 | - | 13,281 |
05.09.24 21:49:14 | - | 13,282 |
05.09.24 21:48:14 | - | 13,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:47:14 | - | 13,280 |
05.09.24 21:46:14 | - | 13,284 |
05.09.24 21:45:52 | - | 13,281 |
05.09.24 21:45:14 | - | 13,281 |
05.09.24 21:44:21 | - | 13,277 |
05.09.24 21:43:14 | - | 13,281 |
05.09.24 21:42:16 | - | 13,283 |
05.09.24 21:42:14 | - | 13,286 |
05.09.24 21:42:04 | - | 13,289 |
05.09.24 21:41:14 | - | 13,288 |
05.09.24 21:40:14 | - | 13,293 |
05.09.24 21:39:14 | - | 13,299 |
05.09.24 21:38:51 | - | 13,302 |
05.09.24 21:36:18 | - | 13,304 |
05.09.24 21:34:14 | - | 13,306 |