Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:25:16 | - | 13,352 |
06.09.24 09:24:31 | - | 13,349 |
06.09.24 09:23:44 | - | 13,355 |
06.09.24 09:22:13 | - | 13,352 |
06.09.24 09:21:51 | - | 13,352 |
06.09.24 09:20:37 | - | 13,349 |
06.09.24 09:18:51 | - | 13,352 |
06.09.24 09:17:56 | - | 13,355 |
06.09.24 09:17:03 | - | 13,355 |
06.09.24 09:15:38 | - | 13,363 |
06.09.24 09:14:43 | - | 13,373 |
06.09.24 09:13:13 | - | 13,400 |
06.09.24 09:11:03 | - | 13,400 |
06.09.24 09:10:27 | - | 13,400 |
06.09.24 09:09:40 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:08:41 | - | 13,406 |
06.09.24 09:08:29 | - | 13,400 |
06.09.24 09:07:13 | - | 13,400 |
06.09.24 09:06:23 | - | 13,400 |
06.09.24 09:05:16 | - | 13,408 |
06.09.24 09:04:59 | - | 13,412 |
06.09.24 09:04:59 | - | 13,412 |
06.09.24 09:04:59 | - | 13,412 |
06.09.24 09:04:59 | - | 13,412 |
06.09.24 08:57:40 | - | 13,254 |
06.09.24 08:57:25 | - | 13,256 |
06.09.24 08:56:43 | - | 13,260 |
06.09.24 08:56:31 | - | 13,263 |
06.09.24 08:51:34 | - | 13,264 |
06.09.24 08:48:45 | - | 13,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:41:05 | - | 13,260 |
06.09.24 08:39:37 | - | 13,257 |
06.09.24 08:38:12 | - | 13,256 |
06.09.24 08:37:54 | - | 13,258 |
06.09.24 08:37:02 | - | 13,256 |
06.09.24 08:35:03 | - | 13,255 |
06.09.24 08:30:33 | - | 13,257 |
06.09.24 08:28:19 | - | 13,261 |
06.09.24 08:28:01 | - | 13,263 |
06.09.24 08:25:56 | - | 13,266 |
06.09.24 08:25:24 | - | 13,264 |
06.09.24 08:25:12 | - | 13,262 |
06.09.24 08:22:15 | - | 13,261 |
06.09.24 08:20:57 | - | 13,262 |
06.09.24 08:20:34 | - | 13,260 |