Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:37:01 | - | 13,189 |
11.09.24 08:36:56 | - | 13,191 |
11.09.24 08:35:59 | - | 13,192 |
11.09.24 08:35:54 | - | 13,191 |
11.09.24 08:34:40 | - | 13,191 |
11.09.24 08:34:10 | - | 13,188 |
11.09.24 08:32:53 | - | 13,189 |
11.09.24 08:31:02 | - | 13,186 |
11.09.24 08:29:23 | - | 13,182 |
11.09.24 08:28:37 | - | 13,185 |
11.09.24 08:27:08 | - | 13,182 |
11.09.24 08:26:05 | - | 13,178 |
11.09.24 08:24:07 | - | 13,176 |
11.09.24 08:23:33 | - | 13,175 |
11.09.24 08:21:12 | - | 13,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:15:27 | - | 13,173 |
11.09.24 08:15:24 | - | 13,169 |
11.09.24 08:13:45 | - | 13,170 |
11.09.24 08:11:44 | - | 13,167 |
11.09.24 08:11:30 | - | 13,165 |
11.09.24 08:10:14 | - | 13,169 |
11.09.24 08:07:54 | - | 13,166 |
11.09.24 08:07:46 | - | 13,164 |
11.09.24 08:06:36 | - | 13,163 |
11.09.24 08:05:33 | - | 13,166 |
11.09.24 08:05:14 | - | 13,165 |
10.09.24 21:59:44 | - | 13,252 |
10.09.24 21:59:30 | - | 13,251 |
10.09.24 21:59:22 | - | 13,252 |
10.09.24 21:57:56 | - | 13,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:22 | - | 13,244 |
10.09.24 21:56:54 | - | 13,249 |
10.09.24 21:56:23 | - | 13,248 |
10.09.24 21:54:22 | - | 13,251 |
10.09.24 21:53:51 | - | 13,247 |
10.09.24 21:51:54 | - | 13,247 |
10.09.24 21:51:22 | - | 13,245 |
10.09.24 21:50:32 | - | 13,242 |
10.09.24 21:50:22 | - | 13,244 |
10.09.24 21:49:53 | - | 13,239 |
10.09.24 21:49:22 | - | 13,239 |
10.09.24 21:48:48 | - | 13,245 |
10.09.24 21:47:38 | - | 13,245 |
10.09.24 21:47:32 | - | 13,248 |
10.09.24 21:47:32 | - | 13,248 |