Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:38:26 | - | 13,190 |
10.09.24 19:37:22 | - | 13,191 |
10.09.24 19:37:03 | - | 13,186 |
10.09.24 19:33:22 | - | 13,184 |
10.09.24 19:32:22 | - | 13,181 |
10.09.24 19:32:05 | - | 13,178 |
10.09.24 19:31:22 | - | 13,176 |
10.09.24 19:30:22 | - | 13,172 |
10.09.24 19:29:42 | - | 13,167 |
10.09.24 19:28:49 | - | 13,169 |
10.09.24 19:26:43 | - | 13,168 |
10.09.24 19:24:22 | - | 13,169 |
10.09.24 19:22:18 | - | 13,163 |
10.09.24 19:21:22 | - | 13,163 |
10.09.24 19:20:53 | - | 13,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:20:24 | - | 13,166 |
10.09.24 19:18:22 | - | 13,168 |
10.09.24 19:16:22 | - | 13,164 |
10.09.24 19:15:20 | - | 13,161 |
10.09.24 19:14:29 | - | 13,161 |
10.09.24 19:13:22 | - | 13,158 |
10.09.24 19:12:32 | - | 13,155 |
10.09.24 19:11:22 | - | 13,155 |
10.09.24 19:11:03 | - | 13,151 |
10.09.24 19:10:22 | - | 13,150 |
10.09.24 19:08:22 | - | 13,144 |
10.09.24 19:08:11 | - | 13,142 |
10.09.24 19:07:16 | - | 13,140 |
10.09.24 19:06:37 | - | 13,142 |
10.09.24 19:05:22 | - | 13,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:04:28 | - | 13,136 |
10.09.24 19:02:58 | - | 13,137 |
10.09.24 19:02:22 | - | 13,136 |
10.09.24 19:00:53 | - | 13,133 |
10.09.24 19:00:22 | - | 13,134 |
10.09.24 18:56:28 | - | 13,141 |
10.09.24 18:54:22 | - | 13,142 |
10.09.24 18:53:32 | - | 13,138 |
10.09.24 18:53:22 | - | 13,136 |
10.09.24 18:50:22 | - | 13,131 |
10.09.24 18:49:20 | - | 13,129 |
10.09.24 18:48:42 | - | 13,129 |
10.09.24 18:47:45 | - | 13,127 |
10.09.24 18:47:03 | - | 13,127 |
10.09.24 18:46:07 | - | 13,129 |