Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:42:32 | - | 13,366 |
11.09.24 09:41:45 | - | 13,369 |
11.09.24 09:40:23 | - | 13,366 |
11.09.24 09:38:06 | - | 13,366 |
11.09.24 09:37:35 | - | 13,369 |
11.09.24 09:34:37 | - | 13,366 |
11.09.24 09:33:05 | - | 13,372 |
11.09.24 09:32:11 | - | 13,369 |
11.09.24 09:30:43 | - | 13,366 |
11.09.24 09:30:21 | - | 13,369 |
11.09.24 09:28:39 | - | 13,366 |
11.09.24 09:28:01 | - | 13,367 |
11.09.24 09:27:23 | - | 13,367 |
11.09.24 09:24:49 | - | 13,364 |
11.09.24 09:24:00 | - | 13,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:23:08 | - | 13,370 |
11.09.24 09:22:38 | - | 13,370 |
11.09.24 09:21:28 | - | 13,364 |
11.09.24 09:19:40 | - | 13,370 |
11.09.24 09:18:35 | - | 13,373 |
11.09.24 09:18:28 | - | 13,370 |
11.09.24 09:17:37 | - | 13,372 |
11.09.24 09:16:54 | - | 13,372 |
11.09.24 09:15:28 | - | 13,359 |
11.09.24 09:14:48 | - | 13,359 |
11.09.24 09:14:33 | - | 13,359 |
11.09.24 09:13:48 | - | 13,359 |
11.09.24 09:11:48 | - | 13,357 |
11.09.24 09:11:11 | - | 13,357 |
11.09.24 09:09:33 | - | 13,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:08:19 | - | 13,352 |
11.09.24 09:07:13 | - | 13,348 |
11.09.24 09:06:04 | - | 13,351 |
11.09.24 09:05:06 | - | 13,354 |
11.09.24 09:04:18 | - | 13,348 |
11.09.24 08:56:29 | - | 13,189 |
11.09.24 08:55:14 | - | 13,185 |
11.09.24 08:53:54 | - | 13,188 |
11.09.24 08:51:40 | - | 13,186 |
11.09.24 08:51:09 | - | 13,191 |
11.09.24 08:50:00 | - | 13,190 |
11.09.24 08:47:10 | - | 13,187 |
11.09.24 08:46:02 | - | 13,189 |
11.09.24 08:45:32 | - | 13,190 |
11.09.24 08:39:45 | - | 13,187 |