Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:26:17 | - | 13,351 |
11.09.24 10:26:04 | - | 13,351 |
11.09.24 10:25:06 | - | 13,343 |
11.09.24 10:23:12 | - | 13,340 |
11.09.24 10:21:07 | - | 13,346 |
11.09.24 10:20:53 | - | 13,343 |
11.09.24 10:20:24 | - | 13,340 |
11.09.24 10:19:18 | - | 13,343 |
11.09.24 10:16:40 | - | 13,340 |
11.09.24 10:15:31 | - | 13,334 |
11.09.24 10:13:54 | - | 13,340 |
11.09.24 10:12:30 | - | 13,346 |
11.09.24 10:07:51 | - | 13,352 |
11.09.24 10:07:12 | - | 13,352 |
11.09.24 10:06:38 | - | 13,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:03:48 | - | 13,352 |
11.09.24 10:03:31 | - | 13,355 |
11.09.24 10:02:55 | - | 13,355 |
11.09.24 10:02:46 | - | 13,349 |
11.09.24 10:02:24 | - | 13,349 |
11.09.24 10:00:54 | - | 13,349 |
11.09.24 10:00:54 | - | 13,349 |
11.09.24 10:00:08 | - | 13,356 |
11.09.24 09:58:43 | - | 13,356 |
11.09.24 09:58:23 | - | 13,359 |
11.09.24 09:57:32 | - | 13,356 |
11.09.24 09:57:16 | - | 13,359 |
11.09.24 09:56:34 | - | 13,356 |
11.09.24 09:55:56 | - | 13,356 |
11.09.24 09:55:26 | - | 13,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:55:07 | - | 13,360 |
11.09.24 09:54:20 | - | 13,362 |
11.09.24 09:53:49 | - | 13,359 |
11.09.24 09:53:19 | - | 13,359 |
11.09.24 09:52:42 | - | 13,356 |
11.09.24 09:51:26 | - | 13,356 |
11.09.24 09:49:12 | - | 13,354 |
11.09.24 09:48:41 | - | 13,354 |
11.09.24 09:48:05 | - | 13,357 |
11.09.24 09:47:36 | - | 13,360 |
11.09.24 09:46:51 | - | 13,354 |
11.09.24 09:45:41 | - | 13,360 |
11.09.24 09:44:22 | - | 13,360 |
11.09.24 09:43:52 | - | 13,360 |
11.09.24 09:43:20 | - | 13,363 |