Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:41 | - | 15,519 |
02.10.24 14:47:20 | - | 15,520 |
02.10.24 14:46:53 | - | 15,526 |
02.10.24 14:46:19 | - | 15,527 |
02.10.24 14:45:52 | - | 15,527 |
02.10.24 14:45:01 | - | 15,528 |
02.10.24 14:44:31 | - | 15,528 |
02.10.24 14:44:15 | - | 15,528 |
02.10.24 14:43:30 | - | 15,530 |
02.10.24 14:43:00 | - | 15,530 |
02.10.24 14:42:49 | - | 15,531 |
02.10.24 14:42:30 | - | 15,528 |
02.10.24 14:42:10 | - | 15,528 |
02.10.24 14:41:24 | - | 15,527 |
02.10.24 14:40:54 | - | 15,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:38 | - | 15,524 |
02.10.24 14:40:15 | - | 15,518 |
02.10.24 14:39:41 | - | 15,514 |
02.10.24 14:39:32 | - | 15,514 |
02.10.24 14:39:04 | - | 15,512 |
02.10.24 14:38:34 | - | 15,510 |
02.10.24 14:38:06 | - | 15,505 |
02.10.24 14:37:38 | - | 15,504 |
02.10.24 14:37:05 | - | 15,502 |
02.10.24 14:36:57 | - | 15,500 |
02.10.24 14:36:21 | - | 15,497 |
02.10.24 14:36:05 | - | 15,497 |
02.10.24 14:35:06 | - | 15,489 |
02.10.24 14:34:45 | - | 15,486 |
02.10.24 14:34:32 | - | 15,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:08 | - | 15,481 |
02.10.24 14:33:50 | - | 15,478 |
02.10.24 14:33:46 | - | 15,478 |
02.10.24 14:33:26 | - | 15,476 |
02.10.24 14:33:15 | - | 15,476 |
02.10.24 14:33:00 | - | 15,476 |
02.10.24 14:32:29 | - | 15,479 |
02.10.24 14:32:02 | - | 15,476 |
02.10.24 14:29:08 | - | 15,478 |
02.10.24 14:28:42 | - | 15,482 |
02.10.24 14:28:12 | - | 15,482 |
02.10.24 14:27:51 | - | 15,483 |
02.10.24 14:27:39 | - | 15,487 |
02.10.24 14:27:18 | - | 15,486 |
02.10.24 14:26:46 | - | 15,490 |