Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:58 | - | 15,429 |
02.10.24 15:51:58 | - | 15,429 |
02.10.24 15:51:58 | - | 15,429 |
02.10.24 15:51:01 | - | 15,438 |
02.10.24 15:50:02 | - | 15,437 |
02.10.24 15:48:59 | - | 15,436 |
02.10.24 15:48:00 | - | 15,415 |
02.10.24 15:46:49 | - | 15,404 |
02.10.24 15:45:47 | - | 15,410 |
02.10.24 15:44:59 | - | 15,408 |
02.10.24 15:44:07 | - | 15,414 |
02.10.24 15:43:15 | - | 15,417 |
02.10.24 15:42:13 | - | 15,420 |
02.10.24 15:41:15 | - | 15,432 |
02.10.24 15:40:30 | - | 15,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:27 | - | 15,430 |
02.10.24 15:38:39 | - | 15,449 |
02.10.24 15:37:36 | - | 15,457 |
02.10.24 15:36:29 | - | 15,465 |
02.10.24 15:35:37 | - | 15,472 |
02.10.24 15:35:37 | - | 15,472 |
02.10.24 15:35:37 | - | 15,472 |
02.10.24 15:34:34 | - | 15,485 |
02.10.24 15:34:34 | - | 15,485 |
02.10.24 15:34:34 | - | 15,485 |
02.10.24 15:33:35 | - | 15,479 |
02.10.24 15:33:35 | - | 15,479 |
02.10.24 15:32:43 | - | 15,490 |
02.10.24 15:31:46 | - | 15,428 |
02.10.24 15:30:42 | - | 15,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:05 | - | 15,348 |
02.10.24 15:29:48 | - | 15,438 |
02.10.24 15:29:21 | - | 15,448 |
02.10.24 15:28:11 | - | 15,466 |
02.10.24 15:28:01 | - | 15,476 |
02.10.24 15:27:43 | - | 15,473 |
02.10.24 15:27:30 | - | 15,484 |
02.10.24 15:26:55 | - | 15,485 |
02.10.24 15:26:31 | - | 15,484 |
02.10.24 15:25:16 | - | 15,486 |
02.10.24 15:25:02 | - | 15,486 |
02.10.24 15:24:38 | - | 15,498 |
02.10.24 15:24:26 | - | 15,498 |
02.10.24 15:24:02 | - | 15,498 |
02.10.24 15:23:07 | - | 15,494 |